920193 Wuhan Jadechem Chemicals Co., Ltd.吉和昌Beijing Stock Exchange
0 posts
Wuhan Jadechem Chemicals Co., Ltd. (920193) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Wuhan Jadechem Chemicals Co., Ltd. (920193) Stock Price History
Wuhan Jadechem Chemicals Co., Ltd. closed at CN¥27.30 on Nov 6, 2026, −4.2% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.30 | +0.50 | +1.87% |
| Nov 5 (Thu) | CN¥26.80 | +1.81 | +7.24% |
| Nov 4 (Wed) | CN¥24.99 | +0.99 | +4.12% |
| Nov 3 (Tue) | CN¥24.00 | +0.08 | +0.33% |
| Nov 2 (Mon) | CN¥23.92 | +0.23 | +0.97% |
| Oct 30 (Fri) | CN¥23.69 | −1.06 | −4.28% |
| Oct 29 (Thu) | CN¥24.75 | −1.28 | −4.92% |
| Oct 28 (Wed) | CN¥26.03 | +0.58 | +2.28% |
| Oct 27 (Tue) | CN¥25.45 | −0.55 | −2.12% |
| Oct 26 (Mon) | CN¥26.00 | −0.42 | −1.59% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,367 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.30 | +0.50 | +1.87% |
| Nov 5 (Thu) | CN¥26.80 | +1.81 | +7.24% |
| Nov 4 (Wed) | CN¥24.99 | +0.99 | +4.12% |
| Nov 3 (Tue) | CN¥24.00 | +0.08 | +0.33% |
| Nov 2 (Mon) | CN¥23.92 | +0.23 | +0.97% |
| Oct 30 (Fri) | CN¥23.69 | −1.06 | −4.28% |
| Oct 29 (Thu) | CN¥24.75 | −1.28 | −4.92% |
| Oct 28 (Wed) | CN¥26.03 | +0.58 | +2.28% |
| Oct 27 (Tue) | CN¥25.45 | −0.55 | −2.12% |
| Oct 26 (Mon) | CN¥26.00 | −0.42 | −1.59% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,472 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.30 | +15.2% |
| Oct 2026 | CN¥23.69 | −16.9% |
| Sep 2026 | CN¥28.51 | −15.4% |
| Aug 2026 | CN¥33.70 | +13.4% |
| Jul 2026 | CN¥29.71 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/20取締役会決議 第五届董事会第二次会议决议公告
- 10/20役員の選任 董事会秘书变动及副总经理聘任公告
- 10/20四半期報告 2026年三季度报告
- 09/21変更届 关于完成工商变更登记及公司章程备案并取得换发营业执照的公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wuhan Jadechem Chemicals Co., Ltd. board
More Chinese stocks in English
- QingDao Sunsong Co.,Ltd.920195
- Guizhou Nanfang Dairy Co., Ltd.920196
- WELLTRANS O&E CO., LTD.920198
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200
- BioRegen Biomedical (Changzhou) Co., Ltd.920201
- Huzhou Anda Auto Parts Co., Ltd.920202
- NANJING HUJIANG COMPOSITE MATERIALS CO., LTD.920204
- Hebei Tsaker New Materials Technology Co., Ltd.920206
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208
- Linhai Sinrobot Electronic Technology Co., Ltd.920211