920189 Beijing KMT Technology Co.,Ltd康美特Beijing Stock Exchange
0 posts
Beijing KMT Technology Co.,Ltd (920189) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing KMT Technology Co.,Ltd (920189) Stock Price History
Beijing KMT Technology Co.,Ltd closed at CN¥16.06 on Nov 6, 2026, −17.8% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,369 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.06 | −0.75 | −4.46% |
| Nov 5 (Thu) | CN¥16.81 | +0.22 | +1.33% |
| Nov 4 (Wed) | CN¥16.59 | +0.84 | +5.33% |
| Nov 3 (Tue) | CN¥15.75 | −0.63 | −3.85% |
| Nov 2 (Mon) | CN¥16.38 | +0.18 | +1.11% |
| Oct 30 (Fri) | CN¥16.20 | −0.98 | −5.70% |
| Oct 29 (Thu) | CN¥17.18 | −0.90 | −4.98% |
| Oct 28 (Wed) | CN¥18.08 | +0.54 | +3.08% |
| Oct 27 (Tue) | CN¥17.54 | −0.30 | −1.68% |
| Oct 26 (Mon) | CN¥17.84 | −0.41 | −2.25% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,228 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −27.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.06 | −0.75 | −4.46% |
| Nov 5 (Thu) | CN¥16.81 | +0.22 | +1.33% |
| Nov 4 (Wed) | CN¥16.59 | +0.84 | +5.33% |
| Nov 3 (Tue) | CN¥15.75 | −0.63 | −3.85% |
| Nov 2 (Mon) | CN¥16.38 | +0.18 | +1.11% |
| Oct 30 (Fri) | CN¥16.20 | −0.98 | −5.70% |
| Oct 29 (Thu) | CN¥17.18 | −0.90 | −4.98% |
| Oct 28 (Wed) | CN¥18.08 | +0.54 | +3.08% |
| Oct 27 (Tue) | CN¥17.54 | −0.30 | −1.68% |
| Oct 26 (Mon) | CN¥17.84 | −0.41 | −2.25% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,941 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.1%, while this stock moved −60.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.06 | −0.9% |
| Oct 2026 | CN¥16.20 | −17.1% |
| Sep 2026 | CN¥19.54 | −9.5% |
| Aug 2026 | CN¥21.58 | +1.6% |
| Jul 2026 | CN¥21.24 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第二十次会议决议公告
- 10/21ストックオプション 2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
- 10/21ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予相关事项的核查意见
- 10/21ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
- 10/21ストックオプション 北京市康达律师事务所关于北京康美特科技股份有限公司2026年限制性股票激励计划首次授予相关事项的法律意见书
- 10/21取締役会決議 第四届董事会第十九次会议决议公告
- 10/19余資の運用 关于使用闲置自有资金购买理财产品的进展公告
- 10/16株主総会 北京市康达律师事务所关于北京康美特科技股份有限公司2026年第四次临时股东会的法律意见书
- 10/16ストックオプション 关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Show 11 more
- 10/16株主総会決議 2026年第四次临时股东会决议公告
- 10/09ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
- 09/24株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 09/24取締役会決議 第四届董事会第十八次会议决议公告
- 09/24ストックオプション 2026年限制性股票激励计划实施考核管理办法
- 09/24ストックオプション 2026年限制性股票激励计划（草案）
- 09/24ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
- 09/24ストックオプション 2026年限制性股票激励计划首次授予激励对象名单
- 09/24ストックオプション 北京市康达律师事务所关于北京康美特科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
- 09/18変更届 关于变更持续督导保荐代表人的公告
- 09/16配当・利益分配 2026年半年度权益分派实施公告
Filings from the past 12 months (21).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing KMT Technology Co.,Ltd board
More Chinese stocks in English
- Qingdao Thunderobot Technology Co.,Ltd.920190
- REALJD Tech. Co. Ltd.920191
- Wuhan Jadechem Chemicals Co., Ltd.920193
- QingDao Sunsong Co.,Ltd.920195
- Guizhou Nanfang Dairy Co., Ltd.920196
- WELLTRANS O&E CO., LTD.920198
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200
- BioRegen Biomedical (Changzhou) Co., Ltd.920201
- Huzhou Anda Auto Parts Co., Ltd.920202
- NANJING HUJIANG COMPOSITE MATERIALS CO., LTD.920204
- Hebei Tsaker New Materials Technology Co., Ltd.920206