Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920183 HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD海菲曼Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD (920183) at a glance

Code
920183
Company
HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD
Local name
海菲曼
Market
Beijing Stock Exchange
Share price
CN¥26.70 -0.54 (-1.98%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD (920183) Stock Price History

HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD closed at CN¥27.69 on Nov 6, 2026, −2.9% over 1 month.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第六次会议决议公告CN¥29.10CN¥26.46Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.10Oct 9
1-Month LowCN¥26.46Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−2.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,692 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.69−0.40−1.42%
Nov 5 (Thu)CN¥28.09+1.04+3.84%
Nov 4 (Wed)CN¥27.05+0.56+2.11%
Nov 3 (Tue)CN¥26.49−0.10−0.38%
Nov 2 (Mon)CN¥26.59+0.13+0.49%
Oct 30 (Fri)CN¥26.46−0.98−3.57%
Oct 29 (Thu)CN¥27.44−0.80−2.83%
Oct 28 (Wed)CN¥28.24+0.39+1.40%
Oct 27 (Tue)CN¥27.85−0.75−2.62%
Oct 26 (Mon)CN¥28.60+0.07+0.25%
2026-09-23 ロックアップ解除 股票解除限售公告2026-09-29 株主総会 北京德恒律师事务所关于昆山海菲曼科技集团股份有限公司2026年第三次临时股… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第六次会议决议公告CN¥33.95CN¥26.46Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.95Sep 2
3-Month LowCN¥26.46Oct 30
1-Month Change−2.9%vs Sep 30
3-Month Change−5.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,473 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.69−0.40−1.42%
Nov 5 (Thu)CN¥28.09+1.04+3.84%
Nov 4 (Wed)CN¥27.05+0.56+2.11%
Nov 3 (Tue)CN¥26.49−0.10−0.38%
Nov 2 (Mon)CN¥26.59+0.13+0.49%
Oct 30 (Fri)CN¥26.46−0.98−3.57%
Oct 29 (Thu)CN¥27.44−0.80−2.83%
Oct 28 (Wed)CN¥28.24+0.39+1.40%
Oct 27 (Tue)CN¥27.85−0.75−2.62%
Oct 26 (Mon)CN¥28.60+0.07+0.25%
2026-09-23 ロックアップ解除 股票解除限售公告2026-09-29 株主総会 北京德恒律师事务所关于昆山海菲曼科技集团股份有限公司2026年第三次临时股… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第六次会议决议公告CN¥46.29CN¥26.46May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.29May 18
6-Month LowCN¥26.46Oct 30
3-Month Change−5.3%vs Aug 6
6-Month Change−27.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,234 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.69+4.6%
Oct 2026CN¥26.46−7.3%
Sep 2026CN¥28.53−13.2%
Aug 2026CN¥32.88+11.3%
Jul 2026CN¥29.54+1.8%
Jun 2026CN¥29.01−19.9%
May 2026CN¥36.21−4.7%
2026-09-23 ロックアップ解除 股票解除限售公告2026-09-29 株主総会 北京德恒律师事务所关于昆山海菲曼科技集团股份有限公司2026年第三次临时股… / 株主総会決議 2026年第三次临时股东会决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第六次会议决议公告CN¥53.30CN¥26.46Mar 4Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.30Mar 4
52-Week LowCN¥26.46Oct 30
Year to Date―
From 52-Week High−48.0%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,195 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.6%, while this stock moved −48.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.69+4.6%
Oct 2026CN¥26.46−7.3%
Sep 2026CN¥28.53−13.2%
Aug 2026CN¥32.88+11.3%
Jul 2026CN¥29.54+1.8%
Jun 2026CN¥29.01−19.9%
May 2026CN¥36.21−4.7%
Apr 2026CN¥37.98+0.0%
Mar 2026CN¥37.98―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (5).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English