920185 BTR New Material Group Co., Ltd贝特瑞Beijing Stock Exchange
0 posts
BTR New Material Group Co., Ltd (920185) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
BTR New Material Group Co., Ltd (920185) Stock Price History
BTR New Material Group Co., Ltd closed at CN¥18.61 on Nov 6, 2026, −9.9% over 1 month, −48.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,858 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.61 | −0.39 | −2.05% |
| Nov 5 (Thu) | CN¥19.00 | +0.73 | +4.00% |
| Nov 4 (Wed) | CN¥18.27 | +0.34 | +1.90% |
| Nov 3 (Tue) | CN¥17.93 | +0.05 | +0.28% |
| Nov 2 (Mon) | CN¥17.88 | +0.17 | +0.96% |
| Oct 30 (Fri) | CN¥17.71 | −0.23 | −1.28% |
| Oct 29 (Thu) | CN¥17.94 | −0.49 | −2.66% |
| Oct 28 (Wed) | CN¥18.43 | −0.10 | −0.54% |
| Oct 27 (Tue) | CN¥18.53 | −2.13 | −10.31% |
| Oct 26 (Mon) | CN¥20.66 | +0.21 | +1.03% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,782 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.61 | −0.39 | −2.05% |
| Nov 5 (Thu) | CN¥19.00 | +0.73 | +4.00% |
| Nov 4 (Wed) | CN¥18.27 | +0.34 | +1.90% |
| Nov 3 (Tue) | CN¥17.93 | +0.05 | +0.28% |
| Nov 2 (Mon) | CN¥17.88 | +0.17 | +0.96% |
| Oct 30 (Fri) | CN¥17.71 | −0.23 | −1.28% |
| Oct 29 (Thu) | CN¥17.94 | −0.49 | −2.66% |
| Oct 28 (Wed) | CN¥18.43 | −0.10 | −0.54% |
| Oct 27 (Tue) | CN¥18.53 | −2.13 | −10.31% |
| Oct 26 (Mon) | CN¥20.66 | +0.21 | +1.03% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,889 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −41.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.61 | +5.1% |
| Oct 2026 | CN¥17.71 | −14.2% |
| Sep 2026 | CN¥20.65 | +0.6% |
| Aug 2026 | CN¥20.53 | −4.2% |
| Jul 2026 | CN¥21.42 | −13.9% |
| Jun 2026 | CN¥24.88 | −5.9% |
| May 2026 | CN¥26.45 | −14.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,191 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.61 | +5.1% |
| Oct 2026 | CN¥17.71 | −14.2% |
| Sep 2026 | CN¥20.65 | +0.6% |
| Aug 2026 | CN¥20.53 | −4.2% |
| Jul 2026 | CN¥21.42 | −13.9% |
| Jun 2026 | CN¥24.88 | −5.9% |
| May 2026 | CN¥26.45 | −14.0% |
| Apr 2026 | CN¥30.74 | +5.7% |
| Mar 2026 | CN¥29.07 | −2.7% |
| Feb 2026 | CN¥29.89 | −4.1% |
| Jan 2026 | CN¥31.18 | −3.6% |
| Dec 2025 | CN¥32.36 | +2.4% |
| Nov 2025 | CN¥31.59 | −13.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,716 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.61 | −42.5% |
| 2025 | CN¥32.36 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥991 today (−90.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −90.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.61 | −42.5% |
| 2025 | CN¥32.36 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥2,380 today (−76.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −76.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.61 | −42.5% |
| 2025 | CN¥32.36 | +65.0% |
| 2024 | CN¥19.61 | −14.4% |
| 2023 | CN¥22.91 | −45.0% |
| 2022 | CN¥41.63 | −71.9% |
| 2021 | CN¥148.02 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29役員の退任 董事离任公告
- 10/29取締役会決議 第六届董事会第三十九次会议决议公告
- 10/12株主総会決議 2026年第二次临时股东会决议公告
- 10/12株主総会 上海市方达（深圳）律师事务所关于贝特瑞新材料集团股份有限公司2026年第二次临时股东会的法律意见书
- 09/30ロックアップ解除 股票解除限售公告
- 09/23関連当事者取引 关于新增预计2026年日常性关联交易的公告
- 09/23会計監査人の選任 拟续聘2026年度会计师事务所公告
- 09/23株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 09/23取締役会決議 第六届董事会第三十八次会议决议公告
Show 2 more
- 09/16株主総会決議 2026年第一次临时股东会决议公告
- 09/16株主総会 上海市方达（深圳）律师事务所关于贝特瑞新材料集团股份有限公司2026年第一次临时股东会的法律意见书
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BTR New Material Group Co., Ltd board
More Chinese stocks in English
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186
- Shanghai Tongling Automotive Technologies, Inc.920187
- Shandong Yuelong Rubber and Plastic Technology Co., Ltd.920188
- Beijing KMT Technology Co.,Ltd920189
- Qingdao Thunderobot Technology Co.,Ltd.920190
- REALJD Tech. Co. Ltd.920191
- Wuhan Jadechem Chemicals Co., Ltd.920193
- QingDao Sunsong Co.,Ltd.920195
- Guizhou Nanfang Dairy Co., Ltd.920196
- WELLTRANS O&E CO., LTD.920198
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200