Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920181 Jiangyin Saiying Electron Co.,LTD赛英电子Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangyin Saiying Electron Co.,LTD (920181) at a glance

Code
920181
Company
Jiangyin Saiying Electron Co.,LTD
Local name
赛英电子
Market
Beijing Stock Exchange
Share price
CN¥63.25 -1.79 (-2.75%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Jiangyin Saiying Electron Co.,LTD (920181) Stock Price History

Jiangyin Saiying Electron Co.,LTD closed at CN¥64.70 on Nov 6, 2026, +1.2% over 1 month.

2026-10-26 取締役会決議 第十四届董事会第十九次会议决议公告 / 四半期報告 2026年三季度报告CN¥67.10CN¥59.07Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥67.10Nov 5
1-Month LowCN¥59.07Oct 16
1-Week Change+1.1%vs Oct 30
1-Month Change+1.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,090 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥64.70−2.40−3.58%
Nov 5 (Thu)CN¥67.10+0.11+0.16%
Nov 4 (Wed)CN¥66.99+5.79+9.46%
Nov 3 (Tue)CN¥61.20−3.25−5.04%
Nov 2 (Mon)CN¥64.45+0.46+0.72%
Oct 30 (Fri)CN¥63.99+0.62+0.98%
Oct 29 (Thu)CN¥63.37−2.68−4.06%
Oct 28 (Wed)CN¥66.05+1.04+1.60%
Oct 27 (Tue)CN¥65.01+4.94+8.22%
Oct 26 (Mon)CN¥60.07−2.59−4.13%
2026-10-26 取締役会決議 第十四届董事会第十九次会议决议公告 / 四半期報告 2026年三季度报告CN¥78.66CN¥59.07Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥78.66Aug 17
3-Month LowCN¥59.07Oct 16
1-Month Change+1.2%vs Sep 30
3-Month Change−10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,995 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥64.70−2.40−3.58%
Nov 5 (Thu)CN¥67.10+0.11+0.16%
Nov 4 (Wed)CN¥66.99+5.79+9.46%
Nov 3 (Tue)CN¥61.20−3.25−5.04%
Nov 2 (Mon)CN¥64.45+0.46+0.72%
Oct 30 (Fri)CN¥63.99+0.62+0.98%
Oct 29 (Thu)CN¥63.37−2.68−4.06%
Oct 28 (Wed)CN¥66.05+1.04+1.60%
Oct 27 (Tue)CN¥65.01+4.94+8.22%
Oct 26 (Mon)CN¥60.07−2.59−4.13%
2026-10-26 取締役会決議 第十四届董事会第十九次会议决议公告 / 四半期報告 2026年三季度报告CN¥132.80CN¥59.07May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥132.80May 18
6-Month LowCN¥59.07Oct 16
3-Month Change−10.1%vs Aug 6
6-Month Change−40.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,917 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.70+1.1%
Oct 2026CN¥63.99+0.1%
Sep 2026CN¥63.95−13.2%
Aug 2026CN¥73.71+11.9%
Jul 2026CN¥65.88−40.0%
Jun 2026CN¥109.71−5.4%
May 2026CN¥115.99+37.9%
2026-10-26 取締役会決議 第十四届董事会第十九次会议决议公告 / 四半期報告 2026年三季度报告CN¥132.80CN¥59.07Apr 10Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥132.80May 18
52-Week LowCN¥59.07Oct 16
Year to Date―
From 52-Week High−51.3%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,469 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved +4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.70+1.1%
Oct 2026CN¥63.99+0.1%
Sep 2026CN¥63.95−13.2%
Aug 2026CN¥73.71+11.9%
Jul 2026CN¥65.88−40.0%
Jun 2026CN¥109.71−5.4%
May 2026CN¥115.99+37.9%
Apr 2026CN¥84.12―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (3).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Jiangyin Saiying Electron Co.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English