Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920180 SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP爱得科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP (920180) at a glance

Code
920180
Company
SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP
Local name
爱得科技
Market
Beijing Stock Exchange
Share price
CN¥10.11 -0.15 (-1.46%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP (920180) Stock Price History

SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP closed at CN¥10.48 on Oct 16, 2026, −7.6% over 1 month.

CN¥11.90CN¥10.48Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥11.90Sep 21
1-Month LowCN¥10.48Oct 15
1-Week Change−8.3%vs Oct 9
1-Month Change−7.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,242 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.48+0.00+0.00%
Oct 15 (Thu)CN¥10.48−0.33−3.05%
Oct 14 (Wed)CN¥10.81−0.16−1.46%
Oct 13 (Tue)CN¥10.97−0.23−2.05%
Oct 12 (Mon)CN¥11.20−0.23−2.01%
Oct 9 (Fri)CN¥11.43+0.08+0.70%
Oct 8 (Thu)CN¥11.35−0.25−2.16%
Sep 30 (Wed)CN¥11.60+0.10+0.87%
Sep 29 (Tue)CN¥11.50+0.08+0.70%
Sep 28 (Mon)CN¥11.42−0.32−2.73%
CN¥12.48CN¥10.48Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥12.48Aug 18
3-Month LowCN¥10.48Oct 15
1-Month Change−7.6%vs Sep 16
3-Month Change−12.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,792 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.48+0.00+0.00%
Oct 15 (Thu)CN¥10.48−0.33−3.05%
Oct 14 (Wed)CN¥10.81−0.16−1.46%
Oct 13 (Tue)CN¥10.97−0.23−2.05%
Oct 12 (Mon)CN¥11.20−0.23−2.01%
Oct 9 (Fri)CN¥11.43+0.08+0.70%
Oct 8 (Thu)CN¥11.35−0.25−2.16%
Sep 30 (Wed)CN¥11.60+0.10+0.87%
Sep 29 (Tue)CN¥11.50+0.08+0.70%
Sep 28 (Mon)CN¥11.42−0.32−2.73%
CN¥17.10CN¥10.48Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥17.10Apr 20
6-Month LowCN¥10.48Oct 15
3-Month Change−12.1%vs Jul 16
6-Month Change−36.8%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,325 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.48−9.7%
Sep 2026CN¥11.60+0.0%
Aug 2026CN¥11.60−0.2%
Jul 2026CN¥11.62−6.0%
Jun 2026CN¥12.36−8.8%
May 2026CN¥13.55−8.9%
Apr 2026CN¥14.87−9.9%
CN¥21.23CN¥10.48Feb 10Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥21.23Feb 10
52-Week LowCN¥10.48Oct 15
Year to Date―
From 52-Week High−50.6%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,936 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.0%, while this stock moved −50.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.48−9.7%
Sep 2026CN¥11.60+0.0%
Aug 2026CN¥11.60−0.2%
Jul 2026CN¥11.62−6.0%
Jun 2026CN¥12.36−8.8%
May 2026CN¥13.55−8.9%
Apr 2026CN¥14.87−9.9%
Mar 2026CN¥16.50−15.1%
Feb 2026CN¥19.44―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English