920178 Zhuhai Ruixiang Intelligent Technology Co.,Ltd.锐翔智能Beijing Stock Exchange
0 posts
Zhuhai Ruixiang Intelligent Technology Co.,Ltd. (920178) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhuhai Ruixiang Intelligent Technology Co.,Ltd. (920178) Stock Price History
Zhuhai Ruixiang Intelligent Technology Co.,Ltd. closed at CN¥65.32 on Nov 6, 2026, −17.5% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,385 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥65.32 | −3.11 | −4.54% |
| Nov 5 (Thu) | CN¥68.43 | +0.75 | +1.11% |
| Nov 4 (Wed) | CN¥67.68 | +4.62 | +7.33% |
| Nov 3 (Tue) | CN¥63.06 | −4.12 | −6.13% |
| Nov 2 (Mon) | CN¥67.18 | −1.12 | −1.64% |
| Oct 30 (Fri) | CN¥68.30 | −1.22 | −1.75% |
| Oct 29 (Thu) | CN¥69.52 | −3.83 | −5.22% |
| Oct 28 (Wed) | CN¥73.35 | +3.65 | +5.24% |
| Oct 27 (Tue) | CN¥69.70 | −2.50 | −3.46% |
| Oct 26 (Mon) | CN¥72.20 | −2.68 | −3.58% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,137 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥65.32 | −3.11 | −4.54% |
| Nov 5 (Thu) | CN¥68.43 | +0.75 | +1.11% |
| Nov 4 (Wed) | CN¥67.68 | +4.62 | +7.33% |
| Nov 3 (Tue) | CN¥63.06 | −4.12 | −6.13% |
| Nov 2 (Mon) | CN¥67.18 | −1.12 | −1.64% |
| Oct 30 (Fri) | CN¥68.30 | −1.22 | −1.75% |
| Oct 29 (Thu) | CN¥69.52 | −3.83 | −5.22% |
| Oct 28 (Wed) | CN¥73.35 | +3.65 | +5.24% |
| Oct 27 (Tue) | CN¥69.70 | −2.50 | −3.46% |
| Oct 26 (Mon) | CN¥72.20 | −2.68 | −3.58% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,754 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −11.8%, while this stock moved −62.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥65.32 | −4.4% |
| Oct 2026 | CN¥68.30 | −13.8% |
| Sep 2026 | CN¥79.21 | −12.7% |
| Aug 2026 | CN¥90.78 | +10.3% |
| Jul 2026 | CN¥82.32 | −38.1% |
| Jun 2026 | CN¥133.00 | −24.5% |
| May 2026 | CN¥176.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/04契約の締結 关于公司签订国有建设用地使用权出让合同的公告
- 10/29取締役会の委員会・報酬 关于公司2026年度董事、高级管理人员薪酬方案的公告
- 10/29株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 10/29取締役会決議 第一届董事会第二十四次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/29配当・利益分配 2026年第三季度权益分派预案公告
- 10/19保有株の売却 持股5%以上股东拟减持股份的预披露公告
- 10/15変更届 关于全资子公司变更注册地址并完成工商登记的公告
- 09/14配当・利益分配 2026年半年度权益分派实施公告
Filings from the past 12 months (9).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhuhai Ruixiang Intelligent Technology Co.,Ltd. board
More Chinese stocks in English
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183
- Beijing Century GrandTech Corp.,Ltd.920184
- BTR New Material Group Co., Ltd920185
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186
- Shanghai Tongling Automotive Technologies, Inc.920187
- Shandong Yuelong Rubber and Plastic Technology Co., Ltd.920188
- Beijing KMT Technology Co.,Ltd920189
- Qingdao Thunderobot Technology Co.,Ltd.920190
- REALJD Tech. Co. Ltd.920191