Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) Stock Discussion Board

920174 Hunan Wuxin Intelligent Equipment Group Co., Ltd.五新智能Beijing Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) at a glance

Code: 920174
Company: Hunan Wuxin Intelligent Equipment Group Co., Ltd.
Local name: 五新智能
Market: Beijing Stock Exchange
Share price: CN¥32.70 -0.40 (-1.21%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) Stock Price History

Hunan Wuxin Intelligent Equipment Group Co., Ltd. closed at CN¥30.43 on Oct 19, 2026, −1.6% over 1 month, −41.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥31.72Sep 23

1-Month LowCN¥29.90Sep 28

1-Week Change−1.7%vs Oct 12

1-Month Change−1.6%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,694 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 19 (Mon)	CN¥30.43	−0.22	−0.72%
Oct 16 (Fri)	CN¥30.65	+0.68	+2.27%
Oct 15 (Thu)	CN¥29.97	−1.05	−3.38%
Oct 14 (Wed)	CN¥31.02	+0.23	+0.75%
Oct 13 (Tue)	CN¥30.79	−0.18	−0.58%
Oct 12 (Mon)	CN¥30.97	+0.02	+0.06%
Oct 9 (Fri)	CN¥30.95	+0.85	+2.82%
Oct 8 (Thu)	CN¥30.10	−0.25	−0.82%
Sep 30 (Wed)	CN¥30.35	+0.34	+1.13%
Sep 29 (Tue)	CN¥30.01	+0.11	+0.37%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥35.68Sep 2

3-Month LowCN¥25.76Jul 24

1-Month Change−1.6%vs Sep 18

3-Month Change+14.4%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,735 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved +17.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 19 (Mon)	CN¥30.43	−0.22	−0.72%
Oct 16 (Fri)	CN¥30.65	+0.68	+2.27%
Oct 15 (Thu)	CN¥29.97	−1.05	−3.38%
Oct 14 (Wed)	CN¥31.02	+0.23	+0.75%
Oct 13 (Tue)	CN¥30.79	−0.18	−0.58%
Oct 12 (Mon)	CN¥30.97	+0.02	+0.06%
Oct 9 (Fri)	CN¥30.95	+0.85	+2.82%
Oct 8 (Thu)	CN¥30.10	−0.25	−0.82%
Sep 30 (Wed)	CN¥30.35	+0.34	+1.13%
Sep 29 (Tue)	CN¥30.01	+0.11	+0.37%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥42.69May 12

6-Month LowCN¥25.76Jul 24

3-Month Change+14.4%vs Jul 17

6-Month Change−22.7%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,638 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −23.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥30.43	+0.3%
Sep 2026	CN¥30.35	−12.2%
Aug 2026	CN¥34.58	+27.1%
Jul 2026	CN¥27.20	−10.5%
Jun 2026	CN¥30.39	−22.4%
May 2026	CN¥39.17	+1.0%
Apr 2026	CN¥38.77	−1.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥61.16Oct 22

52-Week LowCN¥25.76Jul 24

Year to Date−37.1%vs Dec 31

From 52-Week High−50.2%Oct 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,736 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −42.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥30.43	+0.3%
Sep 2026	CN¥30.35	−12.2%
Aug 2026	CN¥34.58	+27.1%
Jul 2026	CN¥27.20	−10.5%
Jun 2026	CN¥30.39	−22.4%
May 2026	CN¥39.17	+1.0%
Apr 2026	CN¥38.77	−1.4%
Mar 2026	CN¥39.32	−14.0%
Feb 2026	CN¥45.70	−1.4%
Jan 2026	CN¥46.34	−4.1%
Dec 2025	CN¥48.34	+0.1%
Nov 2025	CN¥48.28	−16.4%
Oct 2025	CN¥57.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥72.81Jul 25, 2025

3-Year LowCN¥10.76Oct 20, 2023

Annualized Return+41.4%

Max Drawdown−64.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,281 today (+182.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.2%, while this stock moved +182.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.43	−37.1%
2025	CN¥48.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥72.81Jul 25, 2025

5-Year LowCN¥7.19Apr 21, 2023

Annualized Return+2.8%

Max Drawdown−76.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,470 today (+14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.3%, while this stock moved +14.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.43	−37.1%
2025	CN¥48.34	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥64.67Jul 2025

All-Time LowCN¥5.05May 2020

Total Change+502.6%vs May 2020

Annualized Return+32.3%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥60,257 today (+502.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.2%, while this stock moved +502.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.43	−37.1%
2025	CN¥48.34	+67.3%
2024	CN¥28.89	+44.4%
2023	CN¥20.01	+161.9%
2022	CN¥7.64	−66.1%
2021	CN¥22.54	+246.8%
2020	CN¥6.50	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2020). Please check the latest prices before trading.