Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) Stock Discussion Board

920174 Hunan Wuxin Intelligent Equipment Group Co., Ltd.五新智能Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) at a glance

Code: 920174
Company: Hunan Wuxin Intelligent Equipment Group Co., Ltd.
Local name: 五新智能
Market: Beijing Stock Exchange
Share price: CN¥27.07 -1.27 (-4.48%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) Stock Price History

Hunan Wuxin Intelligent Equipment Group Co., Ltd. closed at CN¥29.70 on Nov 6, 2026, −2.1% over 1 month, −44.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥34.19Oct 23

1-Month LowCN¥28.15Nov 3

1-Week Change+4.4%vs Oct 30

1-Month Change−2.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,867 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥29.70	−0.35	−1.16%
Nov 5 (Thu)	CN¥30.05	+1.06	+3.66%
Nov 4 (Wed)	CN¥28.99	+0.84	+2.98%
Nov 3 (Tue)	CN¥28.15	−0.51	−1.78%
Nov 2 (Mon)	CN¥28.66	+0.21	+0.74%
Oct 30 (Fri)	CN¥28.45	−2.08	−6.81%
Oct 29 (Thu)	CN¥30.53	−2.06	−6.32%
Oct 28 (Wed)	CN¥32.59	+1.19	+3.79%
Oct 27 (Tue)	CN¥31.40	−0.80	−2.48%
Oct 26 (Mon)	CN¥32.20	−1.99	−5.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥35.68Sep 2

3-Month LowCN¥27.72Aug 14

1-Month Change−2.1%vs Sep 30

3-Month Change+0.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,061 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥29.70	−0.35	−1.16%
Nov 5 (Thu)	CN¥30.05	+1.06	+3.66%
Nov 4 (Wed)	CN¥28.99	+0.84	+2.98%
Nov 3 (Tue)	CN¥28.15	−0.51	−1.78%
Nov 2 (Mon)	CN¥28.66	+0.21	+0.74%
Oct 30 (Fri)	CN¥28.45	−2.08	−6.81%
Oct 29 (Thu)	CN¥30.53	−2.06	−6.32%
Oct 28 (Wed)	CN¥32.59	+1.19	+3.79%
Oct 27 (Tue)	CN¥31.40	−0.80	−2.48%
Oct 26 (Mon)	CN¥32.20	−1.99	−5.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥42.69May 12

6-Month LowCN¥25.76Jul 24

3-Month Change+0.6%vs Aug 6

6-Month Change−23.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,623 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥29.70	+4.4%
Oct 2026	CN¥28.45	−6.3%
Sep 2026	CN¥30.35	−12.2%
Aug 2026	CN¥34.58	+27.1%
Jul 2026	CN¥27.20	−10.5%
Jun 2026	CN¥30.39	−22.4%
May 2026	CN¥39.17	+1.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥53.30Nov 6

52-Week LowCN¥25.76Jul 24

Year to Date−38.6%vs Dec 31

From 52-Week High−44.3%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,572 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −44.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥29.70	+4.4%
Oct 2026	CN¥28.45	−6.3%
Sep 2026	CN¥30.35	−12.2%
Aug 2026	CN¥34.58	+27.1%
Jul 2026	CN¥27.20	−10.5%
Jun 2026	CN¥30.39	−22.4%
May 2026	CN¥39.17	+1.0%
Apr 2026	CN¥38.77	−1.4%
Mar 2026	CN¥39.32	−14.0%
Feb 2026	CN¥45.70	−1.4%
Jan 2026	CN¥46.34	−4.1%
Dec 2025	CN¥48.34	+0.1%
Nov 2025	CN¥48.28	−16.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥72.81Jul 25, 2025

3-Year LowCN¥13.29Nov 17, 2023

Annualized Return+30.2%

Max Drawdown−64.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,033 today (+120.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +120.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.70	−38.6%
2025	CN¥48.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥72.81Jul 25, 2025

5-Year LowCN¥7.19Apr 21, 2023

Annualized Return−0.9%

Max Drawdown−76.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,581 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.70	−38.6%
2025	CN¥48.34	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥64.67Jul 2025

All-Time LowCN¥5.05May 2020

Total Change+488.1%vs May 2020

Annualized Return+31.6%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥58,812 today (+488.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.2%, while this stock moved +488.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.70	−38.6%
2025	CN¥48.34	+67.3%
2024	CN¥28.89	+44.4%
2023	CN¥20.01	+161.9%
2022	CN¥7.64	−66.1%
2021	CN¥22.54	+246.8%
2020	CN¥6.50	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/06大量保有の変動简式权益变动报告书
11/06大量保有の変動关于控股股东及其一致行动人权益变动触及1%和5%整数倍的提示性公告
11/04資産・株式の譲渡关于全资子公司五新重工协议转让所持五新智能全部股份暨关联交易完成过户登记的公告
11/02独立取締役独立董事候选人声明与承诺（刘桂良）
11/02取締役会決議第四届董事会第三十六次会议决议
11/02独立取締役独立董事提名人声明与承诺（刘桂良）
11/02独立取締役独立董事变动公告
11/02株主総会の招集关于召开2026年第八次临时股东会通知公告（提供网络投票）
10/30営業データ关于公司近期生产经营情况的公告
10/28四半期報告 2026年三季度报告

Show 12 more

10/28取締役会決議第四届董事会第三十五次会议决议公告
10/26資産・株式の譲渡关于全资子公司五新重工协议转让所持五新智能全部股份暨关联交易的进展公告
10/15余資の運用关于使用闲置自有资金购买理财产品进展的公告
10/13債務保証关于下属公司对外提供担保的进展公告
10/12株主総会湖南启元律师事务所关于湖南五新智能装备集团股份有限公司2026年第七次临时股东会的法律意见书
10/12株主総会決議 2026年第七次临时股东会决议公告
09/30株主総会決議 2026年第六次临时股东会决议公告
09/30株主総会湖南启元律师事务所关于湖南五新智能装备集团股份有限公司2026年第六次临时股东会的法律意见书
09/23自社株買い关于拟注销回购股份的公告
09/23株主総会の招集关于召开2026年第七次临时股东会通知公告（提供网络投票）
09/23取締役会決議第四届董事会第三十四次会议决议公告
09/17余資の運用关于使用闲置自有资金购买理财产品进展的公告

Filings from the past 12 months (22).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920174 Hunan Wuxin Intelligent Equipment Group Co., Ltd.五新智能Beijing Stock Exchange

Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) at a glance

Hunan Wuxin Intelligent Equipment Group Co., Ltd. (920174) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Hunan Wuxin Intelligent Equipment Group Co., Ltd. board

More Chinese stocks in English

Other boards in English