No.11
Disclosure
2026/10/12 09:00
取締役会決議
平顶山东方碳素股份有限公司第五届董事会第一次会议决议公告
平顶山东方碳素股份有限公司第五届董事会第一次会议决议公告
920175 Pingdingshan Oriental Carbon Co.,Ltd东方碳素Beijing Stock Exchange
11 posts
Pingdingshan Oriental Carbon Co.,Ltd (920175) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Pingdingshan Oriental Carbon Co.,Ltd (920175) Stock Price HistoryNear a 52-week low
Pingdingshan Oriental Carbon Co.,Ltd closed at CN¥7.58 on Oct 16, 2026, +0.8% over 1 month, −38.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.10Oct 9
1-Month LowCN¥7.43Oct 15
1-Week Change−6.4%vs Oct 9
1-Month Change+0.8%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,080 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.58 | +0.15 | +2.02% |
| Oct 15 (Thu) | CN¥7.43 | −0.17 | −2.24% |
| Oct 14 (Wed) | CN¥7.60 | −0.10 | −1.30% |
| Oct 13 (Tue) | CN¥7.70 | −0.10 | −1.28% |
| Oct 12 (Mon) | CN¥7.80 | −0.30 | −3.70% |
| Oct 9 (Fri) | CN¥8.10 | +0.30 | +3.85% |
| Oct 8 (Thu) | CN¥7.80 | +0.06 | +0.78% |
| Sep 30 (Wed) | CN¥7.74 | +0.23 | +3.06% |
| Sep 29 (Tue) | CN¥7.51 | +0.03 | +0.40% |
| Sep 28 (Mon) | CN¥7.48 | −0.16 | −2.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.28Aug 6
3-Month LowCN¥7.43Oct 15
1-Month Change+0.8%vs Sep 16
3-Month Change−7.8%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.58 | +0.15 | +2.02% |
| Oct 15 (Thu) | CN¥7.43 | −0.17 | −2.24% |
| Oct 14 (Wed) | CN¥7.60 | −0.10 | −1.30% |
| Oct 13 (Tue) | CN¥7.70 | −0.10 | −1.28% |
| Oct 12 (Mon) | CN¥7.80 | −0.30 | −3.70% |
| Oct 9 (Fri) | CN¥8.10 | +0.30 | +3.85% |
| Oct 8 (Thu) | CN¥7.80 | +0.06 | +0.78% |
| Sep 30 (Wed) | CN¥7.74 | +0.23 | +3.06% |
| Sep 29 (Tue) | CN¥7.51 | +0.03 | +0.40% |
| Sep 28 (Mon) | CN¥7.48 | −0.16 | −2.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.59Jun 8
6-Month LowCN¥7.43Oct 15
3-Month Change−7.8%vs Jul 16
6-Month Change−22.4%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.58 | −2.1% |
| Sep 2026 | CN¥7.74 | −1.0% |
| Aug 2026 | CN¥7.82 | −1.9% |
| Jul 2026 | CN¥7.97 | −21.4% |
| Jun 2026 | CN¥10.14 | +14.1% |
| May 2026 | CN¥8.89 | −9.6% |
| Apr 2026 | CN¥9.83 | +1.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.21Nov 11
52-Week LowCN¥7.43Oct 15
Year to Date−33.0%vs Dec 31
From 52-Week High−46.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,163 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.58 | −2.1% |
| Sep 2026 | CN¥7.74 | −1.0% |
| Aug 2026 | CN¥7.82 | −1.9% |
| Jul 2026 | CN¥7.97 | −21.4% |
| Jun 2026 | CN¥10.14 | +14.1% |
| May 2026 | CN¥8.89 | −9.6% |
| Apr 2026 | CN¥9.83 | +1.3% |
| Mar 2026 | CN¥9.70 | −17.5% |
| Feb 2026 | CN¥11.76 | −0.1% |
| Jan 2026 | CN¥11.77 | +4.0% |
| Dec 2025 | CN¥11.32 | −5.0% |
| Nov 2025 | CN¥11.92 | −11.0% |
| Oct 2025 | CN¥13.40 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.85Nov 22, 2024
3-Year LowCN¥5.56Sep 20, 2024
Annualized Return−2.3%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,335 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −33.0% |
| 2025 | CN¥11.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.85Nov 22, 2024
5-Year LowCN¥5.56Sep 20, 2024
Annualized Return−7.7%
Max Drawdown−55.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.1%, while this stock moved −23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −33.0% |
| 2025 | CN¥11.32 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/12 09:00
株主総会決議
平顶山东方碳素股份有限公司2026年第一次临时股东会决议公告
平顶山东方碳素股份有限公司2026年第一次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/12 09:00
取締役会の委員会・報酬
平顶山东方碳素股份有限公司第五届董事会专门委员会换届公告
平顶山东方碳素股份有限公司第五届董事会专门委员会换届公告
Delete
No.8
Disclosure
2026/10/12 09:00
従業員代表大会
平顶山东方碳素股份有限公司2026年第一次职工代表大会决议公告
平顶山东方碳素股份有限公司2026年第一次职工代表大会决议公告
Delete
No.7
Disclosure
2026/10/12 09:00
株主総会
关于平顶山东方碳素股份有限公司2026年第一次临时股东会的法律意见书
关于平顶山东方碳素股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
株主総会
平顶山东方碳素股份有限公司2026年第一次临时股东会通知公告
平顶山东方碳素股份有限公司2026年第一次临时股东会通知公告
Delete
No.5
Disclosure
2026/09/23 09:00
独立取締役
平顶山东方碳素股份有限公司独立董事工作制度（修订）
平顶山东方碳素股份有限公司独立董事工作制度（修订）
Delete
No.4
Disclosure
2026/09/23 09:00
独立取締役
平顶山东方碳素股份有限公司独立董事候选人声明与承诺（刘永锋）
平顶山东方碳素股份有限公司独立董事候选人声明与承诺（刘永锋）
Delete
No.3
Disclosure
2026/09/23 09:00
独立取締役
平顶山东方碳素股份有限公司独立董事提名人声明与承诺
平顶山东方碳素股份有限公司独立董事提名人声明与承诺
Delete
No.2
Disclosure
2026/09/23 09:00
独立取締役
平顶山东方碳素股份有限公司独立董事候选人声明与承诺（栗正新）
平顶山东方碳素股份有限公司独立董事候选人声明与承诺（栗正新）
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
平顶山东方碳素股份有限公司第四届董事会第二十三次会议决议公告
平顶山东方碳素股份有限公司第四届董事会第二十三次会议决议公告
Delete
Write on the Pingdingshan Oriental Carbon Co.,Ltd board
More Chinese stocks in English
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183
- Beijing Century GrandTech Corp.,Ltd.920184
- BTR New Material Group Co., Ltd920185
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186
- Shanghai Tongling Automotive Technologies, Inc.920187
- Shandong Yuelong Rubber and Plastic Technology Co., Ltd.920188