Pingdingshan Oriental Carbon Co.,Ltd (920175) Stock Discussion Board

920175 Pingdingshan Oriental Carbon Co.,Ltd东方碳素Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Pingdingshan Oriental Carbon Co.,Ltd (920175) at a glance

Code: 920175
Company: Pingdingshan Oriental Carbon Co.,Ltd
Local name: 东方碳素
Market: Beijing Stock Exchange
Share price: CN¥7.20 -0.43 (-5.64%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Pingdingshan Oriental Carbon Co.,Ltd (920175) Stock Price History

Pingdingshan Oriental Carbon Co.,Ltd closed at CN¥8.45 on Nov 6, 2026, +9.2% over 1 month, −35.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.45Nov 6

1-Month LowCN¥6.76Oct 30

1-Week Change+25.0%vs Oct 30

1-Month Change+9.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,833 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.45	+1.34	+18.85%
Nov 5 (Thu)	CN¥7.11	+0.17	+2.45%
Nov 4 (Wed)	CN¥6.94	+0.10	+1.46%
Nov 3 (Tue)	CN¥6.84	−0.03	−0.44%
Nov 2 (Mon)	CN¥6.87	+0.11	+1.63%
Oct 30 (Fri)	CN¥6.76	−0.30	−4.25%
Oct 29 (Thu)	CN¥7.06	−0.14	−1.94%
Oct 28 (Wed)	CN¥7.20	+0.07	+0.98%
Oct 27 (Tue)	CN¥7.13	−0.25	−3.39%
Oct 26 (Mon)	CN¥7.38	−0.07	−0.94%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.45Nov 6

3-Month LowCN¥6.76Oct 30

1-Month Change+9.2%vs Sep 30

3-Month Change+2.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,205 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.45	+1.34	+18.85%
Nov 5 (Thu)	CN¥7.11	+0.17	+2.45%
Nov 4 (Wed)	CN¥6.94	+0.10	+1.46%
Nov 3 (Tue)	CN¥6.84	−0.03	−0.44%
Nov 2 (Mon)	CN¥6.87	+0.11	+1.63%
Oct 30 (Fri)	CN¥6.76	−0.30	−4.25%
Oct 29 (Thu)	CN¥7.06	−0.14	−1.94%
Oct 28 (Wed)	CN¥7.20	+0.07	+0.98%
Oct 27 (Tue)	CN¥7.13	−0.25	−3.39%
Oct 26 (Mon)	CN¥7.38	−0.07	−0.94%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.59Jun 8

6-Month LowCN¥6.76Oct 30

3-Month Change+2.1%vs Aug 6

6-Month Change−15.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.45	+25.0%
Oct 2026	CN¥6.76	−12.7%
Sep 2026	CN¥7.74	−1.0%
Aug 2026	CN¥7.82	−1.9%
Jul 2026	CN¥7.97	−21.4%
Jun 2026	CN¥10.14	+14.1%
May 2026	CN¥8.89	−9.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.21Nov 11

52-Week LowCN¥6.76Oct 30

Year to Date−25.4%vs Dec 31

From 52-Week High−40.5%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,421 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −35.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.45	+25.0%
Oct 2026	CN¥6.76	−12.7%
Sep 2026	CN¥7.74	−1.0%
Aug 2026	CN¥7.82	−1.9%
Jul 2026	CN¥7.97	−21.4%
Jun 2026	CN¥10.14	+14.1%
May 2026	CN¥8.89	−9.6%
Apr 2026	CN¥9.83	+1.3%
Mar 2026	CN¥9.70	−17.5%
Feb 2026	CN¥11.76	−0.1%
Jan 2026	CN¥11.77	+4.0%
Dec 2025	CN¥11.32	−5.0%
Nov 2025	CN¥11.92	−11.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.85Nov 22, 2024

3-Year LowCN¥5.56Sep 20, 2024

Annualized Return+0.8%

Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,255 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +2.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.45	−25.4%
2025	CN¥11.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.85Nov 22, 2024

5-Year LowCN¥5.56Sep 20, 2024

Annualized Return−4.5%

Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,561 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.0%, while this stock moved −14.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.45	−25.4%
2025	CN¥11.32	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/30変更届平顶山东方碳素股份有限公司关于完成法定代表人变更及章程备案并取得营业执照的公告
10/28四半期報告 2026年三季度报告
10/28取締役会決議平顶山东方碳素股份有限公司第五届董事会第二次会议决议公告
10/12株主総会关于平顶山东方碳素股份有限公司2026年第一次临时股东会的法律意见书
10/12従業員代表大会平顶山东方碳素股份有限公司2026年第一次职工代表大会决议公告
10/12取締役会の委員会・報酬平顶山东方碳素股份有限公司第五届董事会专门委员会换届公告
10/12株主総会決議平顶山东方碳素股份有限公司2026年第一次临时股东会决议公告
10/12取締役会決議平顶山东方碳素股份有限公司第五届董事会第一次会议决议公告
09/23取締役会決議平顶山东方碳素股份有限公司第四届董事会第二十三次会议决议公告
09/23独立取締役平顶山东方碳素股份有限公司独立董事候选人声明与承诺（栗正新）

Show 4 more

09/23独立取締役平顶山东方碳素股份有限公司独立董事提名人声明与承诺
09/23独立取締役平顶山东方碳素股份有限公司独立董事候选人声明与承诺（刘永锋）
09/23独立取締役平顶山东方碳素股份有限公司独立董事工作制度（修订）
09/23株主総会平顶山东方碳素股份有限公司2026年第一次临时股东会通知公告

Filings from the past 12 months (14).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920175 Pingdingshan Oriental Carbon Co.,Ltd东方碳素Beijing Stock Exchange

Pingdingshan Oriental Carbon Co.,Ltd (920175) at a glance

Pingdingshan Oriental Carbon Co.,Ltd (920175) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Pingdingshan Oriental Carbon Co.,Ltd board

More Chinese stocks in English

Other boards in English