920171 HeBei Raisesun Information Technology Co.,Ltd.志晟信息Beijing Stock Exchange
0 posts
HeBei Raisesun Information Technology Co.,Ltd. (920171) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
HeBei Raisesun Information Technology Co.,Ltd. (920171) Stock Price HistoryNear a 52-week low
HeBei Raisesun Information Technology Co.,Ltd. closed at CN¥13.88 on Nov 6, 2026, −9.0% over 1 month, −44.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,290 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.88 | −0.52 | −3.61% |
| Nov 5 (Thu) | CN¥14.40 | +0.12 | +0.84% |
| Nov 4 (Wed) | CN¥14.28 | +0.26 | +1.85% |
| Nov 3 (Tue) | CN¥14.02 | −0.36 | −2.50% |
| Nov 2 (Mon) | CN¥14.38 | +0.69 | +5.04% |
| Oct 30 (Fri) | CN¥13.69 | −0.85 | −5.85% |
| Oct 29 (Thu) | CN¥14.54 | −0.56 | −3.71% |
| Oct 28 (Wed) | CN¥15.10 | +0.15 | +1.00% |
| Oct 27 (Tue) | CN¥14.95 | −0.64 | −4.11% |
| Oct 26 (Mon) | CN¥15.59 | −0.68 | −4.18% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,895 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.88 | −0.52 | −3.61% |
| Nov 5 (Thu) | CN¥14.40 | +0.12 | +0.84% |
| Nov 4 (Wed) | CN¥14.28 | +0.26 | +1.85% |
| Nov 3 (Tue) | CN¥14.02 | −0.36 | −2.50% |
| Nov 2 (Mon) | CN¥14.38 | +0.69 | +5.04% |
| Oct 30 (Fri) | CN¥13.69 | −0.85 | −5.85% |
| Oct 29 (Thu) | CN¥14.54 | −0.56 | −3.71% |
| Oct 28 (Wed) | CN¥15.10 | +0.15 | +1.00% |
| Oct 27 (Tue) | CN¥14.95 | −0.64 | −4.11% |
| Oct 26 (Mon) | CN¥15.59 | −0.68 | −4.18% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,258 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.88 | +1.4% |
| Oct 2026 | CN¥13.69 | −10.2% |
| Sep 2026 | CN¥15.25 | −9.2% |
| Aug 2026 | CN¥16.80 | −1.5% |
| Jul 2026 | CN¥17.05 | −7.9% |
| Jun 2026 | CN¥18.51 | −4.2% |
| May 2026 | CN¥19.33 | −5.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,565 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.88 | +1.4% |
| Oct 2026 | CN¥13.69 | −10.2% |
| Sep 2026 | CN¥15.25 | −9.2% |
| Aug 2026 | CN¥16.80 | −1.5% |
| Jul 2026 | CN¥17.05 | −7.9% |
| Jun 2026 | CN¥18.51 | −4.2% |
| May 2026 | CN¥19.33 | −5.5% |
| Apr 2026 | CN¥20.45 | +21.1% |
| Mar 2026 | CN¥16.89 | −24.5% |
| Feb 2026 | CN¥22.37 | +0.5% |
| Jan 2026 | CN¥22.25 | −4.9% |
| Dec 2025 | CN¥23.40 | +14.5% |
| Nov 2025 | CN¥20.44 | −22.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥37,112 today (+271.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +271.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.88 | −40.7% |
| 2025 | CN¥23.40 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,344 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.88 | −40.7% |
| 2025 | CN¥23.40 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10取締役会決議 第四届董事会第二十次会议决议公告
- 11/10独立取締役 独立董事候选人声明与承诺（李小蓉）
- 11/10独立取締役 独立董事候选人声明与承诺（王传顺）
- 11/10独立取締役 独立董事候选人声明与承诺（黄飞）
- 11/10独立取締役 独立董事提名人声明与承诺
- 11/10株主総会の招集 关于提请召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/23変更届 关于全资孙公司完成工商变更登记并取得营业执照的公告
- 10/23取締役会決議 第四届董事会第十九次会议决议公告
- 10/23四半期報告 2026年三季度报告
- 10/12契約の締結 签订重要合同的公告
Show 1 more
- 09/28保有株の売却 股东拟减持股份的预披露公告（再次披露）
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HeBei Raisesun Information Technology Co.,Ltd. board
More Chinese stocks in English
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183
- Beijing Century GrandTech Corp.,Ltd.920184
- BTR New Material Group Co., Ltd920185
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186