No.2
Disclosure
2026/10/12 09:00
契約の締結
签订重要合同的公告
签订重要合同的公告
920171 HeBei Raisesun Information Technology Co.,Ltd.志晟信息Beijing Stock Exchange
2 posts
HeBei Raisesun Information Technology Co.,Ltd. (920171) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
HeBei Raisesun Information Technology Co.,Ltd. (920171) Stock Price HistoryNear a 52-week low
HeBei Raisesun Information Technology Co.,Ltd. closed at CN¥14.69 on Oct 16, 2026, −6.1% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.40Sep 21
1-Month LowCN¥14.69Oct 16
1-Week Change−7.0%vs Oct 9
1-Month Change−6.1%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.69 | −0.05 | −0.34% |
| Oct 15 (Thu) | CN¥14.74 | −0.46 | −3.03% |
| Oct 14 (Wed) | CN¥15.20 | −0.23 | −1.49% |
| Oct 13 (Tue) | CN¥15.43 | +0.16 | +1.05% |
| Oct 12 (Mon) | CN¥15.27 | −0.53 | −3.35% |
| Oct 9 (Fri) | CN¥15.80 | +0.86 | +5.76% |
| Oct 8 (Thu) | CN¥14.94 | −0.31 | −2.03% |
| Sep 30 (Wed) | CN¥15.25 | −0.03 | −0.20% |
| Sep 29 (Tue) | CN¥15.28 | −0.06 | −0.39% |
| Sep 28 (Mon) | CN¥15.34 | −0.30 | −1.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.10Jul 16
3-Month LowCN¥14.69Oct 16
1-Month Change−6.1%vs Sep 16
3-Month Change−18.8%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,116 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.69 | −0.05 | −0.34% |
| Oct 15 (Thu) | CN¥14.74 | −0.46 | −3.03% |
| Oct 14 (Wed) | CN¥15.20 | −0.23 | −1.49% |
| Oct 13 (Tue) | CN¥15.43 | +0.16 | +1.05% |
| Oct 12 (Mon) | CN¥15.27 | −0.53 | −3.35% |
| Oct 9 (Fri) | CN¥15.80 | +0.86 | +5.76% |
| Oct 8 (Thu) | CN¥14.94 | −0.31 | −2.03% |
| Sep 30 (Wed) | CN¥15.25 | −0.03 | −0.20% |
| Sep 29 (Tue) | CN¥15.28 | −0.06 | −0.39% |
| Sep 28 (Mon) | CN¥15.34 | −0.30 | −1.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.49May 11
6-Month LowCN¥14.69Oct 16
3-Month Change−18.8%vs Jul 16
6-Month Change−29.6%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,039 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.69 | −3.7% |
| Sep 2026 | CN¥15.25 | −9.2% |
| Aug 2026 | CN¥16.80 | −1.5% |
| Jul 2026 | CN¥17.05 | −7.9% |
| Jun 2026 | CN¥18.51 | −4.2% |
| May 2026 | CN¥19.33 | −5.5% |
| Apr 2026 | CN¥20.45 | +21.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.64Jan 14
52-Week LowCN¥14.69Oct 16
Year to Date−37.2%vs Dec 31
From 52-Week High−44.9%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,881 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.69 | −3.7% |
| Sep 2026 | CN¥15.25 | −9.2% |
| Aug 2026 | CN¥16.80 | −1.5% |
| Jul 2026 | CN¥17.05 | −7.9% |
| Jun 2026 | CN¥18.51 | −4.2% |
| May 2026 | CN¥19.33 | −5.5% |
| Apr 2026 | CN¥20.45 | +21.1% |
| Mar 2026 | CN¥16.89 | −24.5% |
| Feb 2026 | CN¥22.37 | +0.5% |
| Jan 2026 | CN¥22.25 | −4.9% |
| Dec 2025 | CN¥23.40 | +14.5% |
| Nov 2025 | CN¥20.44 | −22.3% |
| Oct 2025 | CN¥26.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.87Mar 14, 2025
3-Year LowCN¥3.55Oct 20, 2023
Annualized Return+60.8%
Max Drawdown−62.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,380 today (+313.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +313.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.69 | −37.2% |
| 2025 | CN¥23.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.87Mar 14, 2025
5-Year LowCN¥3.55Oct 20, 2023
Annualized Return−5.0%
Max Drawdown−84.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,772 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.4%, while this stock moved −22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.69 | −37.2% |
| 2025 | CN¥23.40 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/28 09:00
保有株の売却
股东拟减持股份的预披露公告（再次披露）
股东拟减持股份的预披露公告（再次披露）
Delete
Write on the HeBei Raisesun Information Technology Co.,Ltd. board
More Chinese stocks in English
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183
- Beijing Century GrandTech Corp.,Ltd.920184
- BTR New Material Group Co., Ltd920185
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186