Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920168 Changzhou Tongbao Photoelectricity Co., Ltd.通宝光电Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Changzhou Tongbao Photoelectricity Co., Ltd. (920168) at a glance

Code
920168
Company
Changzhou Tongbao Photoelectricity Co., Ltd.
Local name
通宝光电
Market
Beijing Stock Exchange
Share price
CN¥14.56 -0.29 (-1.95%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Changzhou Tongbao Photoelectricity Co., Ltd. (920168) Stock Price History

Changzhou Tongbao Photoelectricity Co., Ltd. closed at CN¥14.77 on Nov 6, 2026, −2.6% over 1 month.

2026-10-13 株式の買い増し 股东增持股份计划公告2026-10-15 株式の買い増し 股东首次增持股份暨后续增持计划公告2026-10-28 取締役会決議 第四届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告2026-11-05 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告CN¥15.40CN¥14.38Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.40Oct 13
1-Month LowCN¥14.38Oct 30
1-Week Change+2.7%vs Oct 30
1-Month Change−2.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,899 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.77−0.24−1.60%
Nov 5 (Thu)CN¥15.01+0.29+1.97%
Nov 4 (Wed)CN¥14.72+0.11+0.75%
Nov 3 (Tue)CN¥14.61+0.13+0.90%
Nov 2 (Mon)CN¥14.48+0.10+0.70%
Oct 30 (Fri)CN¥14.38−0.37−2.51%
Oct 29 (Thu)CN¥14.75−0.24−1.60%
Oct 28 (Wed)CN¥14.99+0.27+1.83%
Oct 27 (Tue)CN¥14.72−0.41−2.71%
Oct 26 (Mon)CN¥15.13−0.03−0.20%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于常州通宝光电股份有限公司2026年第二次临时股东…2026-09-23 株式の買い増し 股东增持股份结果公告 / 株式の買い増し 上海市锦天城律师事务所关于常州通宝光电股份有限公司控股股东、实际…2026-10-13 株式の買い増し 股东增持股份计划公告2026-10-15 株式の買い増し 股东首次增持股份暨后续增持计划公告2026-10-28 取締役会決議 第四届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告2026-11-05 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告CN¥16.13CN¥14.38Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.13Sep 2
3-Month LowCN¥14.38Oct 30
1-Month Change−2.6%vs Sep 30
3-Month Change−7.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,295 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.77−0.24−1.60%
Nov 5 (Thu)CN¥15.01+0.29+1.97%
Nov 4 (Wed)CN¥14.72+0.11+0.75%
Nov 3 (Tue)CN¥14.61+0.13+0.90%
Nov 2 (Mon)CN¥14.48+0.10+0.70%
Oct 30 (Fri)CN¥14.38−0.37−2.51%
Oct 29 (Thu)CN¥14.75−0.24−1.60%
Oct 28 (Wed)CN¥14.99+0.27+1.83%
Oct 27 (Tue)CN¥14.72−0.41−2.71%
Oct 26 (Mon)CN¥15.13−0.03−0.20%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于常州通宝光电股份有限公司2026年第二次临时股东…2026-09-23 株式の買い増し 股东增持股份结果公告 / 株式の買い増し 上海市锦天城律师事务所关于常州通宝光电股份有限公司控股股东、实际…2026-10-13 株式の買い増し 股东增持股份计划公告2026-10-15 株式の買い増し 股东首次增持股份暨后续增持计划公告2026-10-28 取締役会決議 第四届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告2026-11-05 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告CN¥21.96CN¥14.38May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.96May 11
6-Month LowCN¥14.38Oct 30
3-Month Change−7.0%vs Aug 6
6-Month Change−27.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,215 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.77+2.7%
Oct 2026CN¥14.38−5.1%
Sep 2026CN¥15.16−2.0%
Aug 2026CN¥15.47−3.4%
Jul 2026CN¥16.01+1.9%
Jun 2026CN¥15.71−17.4%
May 2026CN¥19.02−7.3%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于常州通宝光电股份有限公司2026年第二次临时股东…2026-09-23 株式の買い増し 股东增持股份结果公告 / 株式の買い増し 上海市锦天城律师事务所关于常州通宝光电股份有限公司控股股东、实际…2026-10-13 株式の買い増し 股东增持股份计划公告2026-10-15 株式の買い増し 股东首次增持股份暨后续增持计划公告2026-10-28 取締役会決議 第四届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告2026-11-05 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告CN¥27.49CN¥14.38Feb 26Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.49Feb 26
52-Week LowCN¥14.38Oct 30
Year to Date―
From 52-Week High−46.3%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,373 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.0%, while this stock moved −46.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.77+2.7%
Oct 2026CN¥14.38−5.1%
Sep 2026CN¥15.16−2.0%
Aug 2026CN¥15.47−3.4%
Jul 2026CN¥16.01+1.9%
Jun 2026CN¥15.71−17.4%
May 2026CN¥19.02−7.3%
Apr 2026CN¥20.52−5.7%
Mar 2026CN¥21.77−16.6%
Feb 2026CN¥26.10―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (9).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Changzhou Tongbao Photoelectricity Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English