Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920166 Zhejiang Hisern Medical Device Co., Ltd.海圣医疗Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Hisern Medical Device Co., Ltd. (920166) at a glance

Code
920166
Company
Zhejiang Hisern Medical Device Co., Ltd.
Local name
海圣医疗
Market
Beijing Stock Exchange
Share price
CN¥18.24 -0.32 (-1.72%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Hisern Medical Device Co., Ltd. (920166) Stock Price History

Zhejiang Hisern Medical Device Co., Ltd. closed at CN¥18.15 on Nov 6, 2026, −6.5% over 1 month.

2026-10-28 取締役会決議 第二届董事会第二十次会议决议公告 / 四半期報告 2026年三季度报告CN¥19.78CN¥17.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.78Oct 9
1-Month LowCN¥17.71Nov 3
1-Week Change−2.3%vs Oct 30
1-Month Change−6.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,438 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.15−0.13−0.71%
Nov 5 (Thu)CN¥18.28+0.17+0.94%
Nov 4 (Wed)CN¥18.11+0.40+2.26%
Nov 3 (Tue)CN¥17.71−0.45−2.48%
Nov 2 (Mon)CN¥18.16−0.41−2.21%
Oct 30 (Fri)CN¥18.57−0.77−3.98%
Oct 29 (Thu)CN¥19.34+1.18+6.50%
Oct 28 (Wed)CN¥18.16+0.12+0.67%
Oct 27 (Tue)CN¥18.04−0.50−2.70%
Oct 26 (Mon)CN¥18.54+0.21+1.15%
2026-10-28 取締役会決議 第二届董事会第二十次会议决议公告 / 四半期報告 2026年三季度报告CN¥23.28CN¥17.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.28Aug 11
3-Month LowCN¥17.71Nov 3
1-Month Change−6.5%vs Sep 30
3-Month Change−9.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,089 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.15−0.13−0.71%
Nov 5 (Thu)CN¥18.28+0.17+0.94%
Nov 4 (Wed)CN¥18.11+0.40+2.26%
Nov 3 (Tue)CN¥17.71−0.45−2.48%
Nov 2 (Mon)CN¥18.16−0.41−2.21%
Oct 30 (Fri)CN¥18.57−0.77−3.98%
Oct 29 (Thu)CN¥19.34+1.18+6.50%
Oct 28 (Wed)CN¥18.16+0.12+0.67%
Oct 27 (Tue)CN¥18.04−0.50−2.70%
Oct 26 (Mon)CN¥18.54+0.21+1.15%
2026-10-28 取締役会決議 第二届董事会第二十次会议决议公告 / 四半期報告 2026年三季度报告CN¥29.47CN¥17.71May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.47May 11
6-Month LowCN¥17.71Nov 3
3-Month Change−9.1%vs Aug 6
6-Month Change−33.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,639 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.15−2.3%
Oct 2026CN¥18.57−4.4%
Sep 2026CN¥19.42−3.0%
Aug 2026CN¥20.03+3.0%
Jul 2026CN¥19.44−9.4%
Jun 2026CN¥21.45−9.3%
May 2026CN¥23.65−13.2%
2026-10-28 取締役会決議 第二届董事会第二十次会议决议公告 / 四半期報告 2026年三季度报告CN¥34.49CN¥17.71Feb 12Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.49Feb 12
52-Week LowCN¥17.71Nov 3
Year to Date―
From 52-Week High−47.4%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,262 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.7%, while this stock moved −47.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.15−2.3%
Oct 2026CN¥18.57−4.4%
Sep 2026CN¥19.42−3.0%
Aug 2026CN¥20.03+3.0%
Jul 2026CN¥19.44−9.4%
Jun 2026CN¥21.45−9.3%
May 2026CN¥23.65−13.2%
Apr 2026CN¥27.25+0.6%
Mar 2026CN¥27.10−14.2%
Feb 2026CN¥31.59―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (2).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Zhejiang Hisern Medical Device Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English