920166 Zhejiang Hisern Medical Device Co., Ltd.海圣医疗Beijing Stock Exchange
0 posts
Zhejiang Hisern Medical Device Co., Ltd. (920166) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Hisern Medical Device Co., Ltd. (920166) Stock Price History
Zhejiang Hisern Medical Device Co., Ltd. closed at CN¥18.17 on Oct 16, 2026, −5.4% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,459 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥18.17 | −0.04 | −0.22% |
| Oct 15 (Thu) | CN¥18.21 | −0.89 | −4.66% |
| Oct 14 (Wed) | CN¥19.10 | −0.05 | −0.26% |
| Oct 13 (Tue) | CN¥19.15 | −0.17 | −0.88% |
| Oct 12 (Mon) | CN¥19.32 | −0.46 | −2.33% |
| Oct 9 (Fri) | CN¥19.78 | +0.55 | +2.86% |
| Oct 8 (Thu) | CN¥19.23 | −0.19 | −0.98% |
| Sep 30 (Wed) | CN¥19.42 | +0.43 | +2.26% |
| Sep 29 (Tue) | CN¥18.99 | +0.04 | +0.21% |
| Sep 28 (Mon) | CN¥18.95 | −0.53 | −2.72% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥18.17 | −0.04 | −0.22% |
| Oct 15 (Thu) | CN¥18.21 | −0.89 | −4.66% |
| Oct 14 (Wed) | CN¥19.10 | −0.05 | −0.26% |
| Oct 13 (Tue) | CN¥19.15 | −0.17 | −0.88% |
| Oct 12 (Mon) | CN¥19.32 | −0.46 | −2.33% |
| Oct 9 (Fri) | CN¥19.78 | +0.55 | +2.86% |
| Oct 8 (Thu) | CN¥19.23 | −0.19 | −0.98% |
| Sep 30 (Wed) | CN¥19.42 | +0.43 | +2.26% |
| Sep 29 (Tue) | CN¥18.99 | +0.04 | +0.21% |
| Sep 28 (Mon) | CN¥18.95 | −0.53 | −2.72% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,292 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.17 | −6.4% |
| Sep 2026 | CN¥19.42 | −3.0% |
| Aug 2026 | CN¥20.03 | +3.0% |
| Jul 2026 | CN¥19.44 | −9.4% |
| Jun 2026 | CN¥21.45 | −9.3% |
| May 2026 | CN¥23.65 | −13.2% |
| Apr 2026 | CN¥27.25 | +0.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,268 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.1%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.17 | −6.4% |
| Sep 2026 | CN¥19.42 | −3.0% |
| Aug 2026 | CN¥20.03 | +3.0% |
| Jul 2026 | CN¥19.44 | −9.4% |
| Jun 2026 | CN¥21.45 | −9.3% |
| May 2026 | CN¥23.65 | −13.2% |
| Apr 2026 | CN¥27.25 | +0.6% |
| Mar 2026 | CN¥27.10 | −14.2% |
| Feb 2026 | CN¥31.59 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Hisern Medical Device Co., Ltd. board
More Chinese stocks in English
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169
- HeBei Raisesun Information Technology Co.,Ltd.920171
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181