No.6
Disclosure
2026/10/20 09:00
変更届
关于完成工商变更登记及公司章程备案并取得营业执照的公告
关于完成工商变更登记及公司章程备案并取得营业执照的公告
920165 JAKA Biotech Co., Ltd.珈凯生物Beijing Stock Exchange
6 posts
JAKA Biotech Co., Ltd. (920165) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
JAKA Biotech Co., Ltd. (920165) Stock Price History
JAKA Biotech Co., Ltd. closed at CN¥28.55 on Oct 16, 2026, −16.0% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.68Sep 21
1-Month LowCN¥28.55Oct 16
1-Week Change−9.4%vs Oct 9
1-Month Change−16.0%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥28.55 | −0.60 | −2.06% |
| Oct 15 (Thu) | CN¥29.15 | −0.64 | −2.15% |
| Oct 14 (Wed) | CN¥29.79 | −0.73 | −2.39% |
| Oct 13 (Tue) | CN¥30.52 | −0.78 | −2.49% |
| Oct 12 (Mon) | CN¥31.30 | −0.21 | −0.67% |
| Oct 9 (Fri) | CN¥31.51 | +0.31 | +0.99% |
| Oct 8 (Thu) | CN¥31.20 | −1.40 | −4.29% |
| Sep 30 (Wed) | CN¥32.60 | −0.05 | −0.15% |
| Sep 29 (Tue) | CN¥32.65 | +0.05 | +0.15% |
| Sep 28 (Mon) | CN¥32.60 | −0.96 | −2.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.94Aug 11
3-Month LowCN¥28.55Oct 16
1-Month Change−16.0%vs Sep 16
3-Month Change―
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,215 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −37.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥28.55 | −0.60 | −2.06% |
| Oct 15 (Thu) | CN¥29.15 | −0.64 | −2.15% |
| Oct 14 (Wed) | CN¥29.79 | −0.73 | −2.39% |
| Oct 13 (Tue) | CN¥30.52 | −0.78 | −2.49% |
| Oct 12 (Mon) | CN¥31.30 | −0.21 | −0.67% |
| Oct 9 (Fri) | CN¥31.51 | +0.31 | +0.99% |
| Oct 8 (Thu) | CN¥31.20 | −1.40 | −4.29% |
| Sep 30 (Wed) | CN¥32.60 | −0.05 | −0.15% |
| Sep 29 (Tue) | CN¥32.65 | +0.05 | +0.15% |
| Sep 28 (Mon) | CN¥32.60 | −0.96 | −2.86% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/16 09:00
余資の運用
关于使用闲置自有资金委托理财的进展公告
关于使用闲置自有资金委托理财的进展公告
Delete
No.4
Disclosure
2026/09/30 09:00
ロックアップ解除
股票解除限售公告
股票解除限售公告
Delete
No.3
Disclosure
2026/09/21 09:00
取締役会決議
第二届董事会第八次会议决议公告
第二届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/09/21 09:00
役員の異動
高级管理人员变动公告
高级管理人员变动公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the JAKA Biotech Co., Ltd. board
More Chinese stocks in English
- Zhejiang Hisern Medical Device Co., Ltd.920166
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169
- HeBei Raisesun Information Technology Co.,Ltd.920171
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180