Promisemed Hangzhou Meditech Co.,Ltd. (920069) Stock Discussion Board

920069 Promisemed Hangzhou Meditech Co.,Ltd.普昂医疗Beijing Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Promisemed Hangzhou Meditech Co.,Ltd. (920069) at a glance

Code: 920069
Company: Promisemed Hangzhou Meditech Co.,Ltd.
Local name: 普昂医疗
Market: Beijing Stock Exchange
Share price: CN¥31.61 -0.30 (-0.94%) Nov 9 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Promisemed Hangzhou Meditech Co.,Ltd. (920069) Stock Price History

Promisemed Hangzhou Meditech Co.,Ltd. closed at CN¥31.91 on Nov 6, 2026, +0.3% over 1 month.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.15Nov 5

1-Month LowCN¥29.32Oct 19

1-Week Change+0.9%vs Oct 30

1-Month Change+0.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,317 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥31.91	−0.24	−0.75%
Nov 5 (Thu)	CN¥32.15	+1.18	+3.81%
Nov 4 (Wed)	CN¥30.97	+0.51	+1.67%
Nov 3 (Tue)	CN¥30.46	−1.10	−3.49%
Nov 2 (Mon)	CN¥31.56	−0.06	−0.19%
Oct 30 (Fri)	CN¥31.62	+0.30	+0.96%
Oct 29 (Thu)	CN¥31.32	+0.22	+0.71%
Oct 28 (Wed)	CN¥31.10	+0.21	+0.68%
Oct 27 (Tue)	CN¥30.89	−1.25	−3.89%
Oct 26 (Mon)	CN¥32.14	+1.44	+4.69%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥35.07Aug 7

3-Month LowCN¥29.32Oct 19

1-Month Change+0.3%vs Sep 30

3-Month Change−4.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,565 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥31.91	−0.24	−0.75%
Nov 5 (Thu)	CN¥32.15	+1.18	+3.81%
Nov 4 (Wed)	CN¥30.97	+0.51	+1.67%
Nov 3 (Tue)	CN¥30.46	−1.10	−3.49%
Nov 2 (Mon)	CN¥31.56	−0.06	−0.19%
Oct 30 (Fri)	CN¥31.62	+0.30	+0.96%
Oct 29 (Thu)	CN¥31.32	+0.22	+0.71%
Oct 28 (Wed)	CN¥31.10	+0.21	+0.68%
Oct 27 (Tue)	CN¥30.89	−1.25	−3.89%
Oct 26 (Mon)	CN¥32.14	+1.44	+4.69%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥45.00May 11

6-Month LowCN¥29.32Oct 19

3-Month Change−4.3%vs Aug 6

6-Month Change−19.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.91	+0.9%
Oct 2026	CN¥31.62	−0.6%
Sep 2026	CN¥31.81	−4.7%
Aug 2026	CN¥33.39	−1.1%
Jul 2026	CN¥33.75	−1.0%
Jun 2026	CN¥34.09	−5.8%
May 2026	CN¥36.17	−7.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥45.00May 11

52-Week LowCN¥29.32Oct 19

Year to Date―

From 52-Week High−29.1%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,339 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.8%, while this stock moved −26.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.91	+0.9%
Oct 2026	CN¥31.62	−0.6%
Sep 2026	CN¥31.81	−4.7%
Aug 2026	CN¥33.39	−1.1%
Jul 2026	CN¥33.75	−1.0%
Jun 2026	CN¥34.09	−5.8%
May 2026	CN¥36.17	−7.7%
Apr 2026	CN¥39.18	+9.7%
Mar 2026	CN¥35.72	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.