Guangdong Jinge Material Co., Ltd (920083) Stock Discussion Board

920083 Guangdong Jinge Material Co., Ltd金戈新材Beijing Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Jinge Material Co., Ltd (920083) at a glance

Code: 920083
Company: Guangdong Jinge Material Co., Ltd
Local name: 金戈新材
Market: Beijing Stock Exchange
Share price: CN¥29.38 +0.86 (+3.02%) Nov 9 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Guangdong Jinge Material Co., Ltd (920083) Stock Price History

Guangdong Jinge Material Co., Ltd closed at CN¥28.52 on Nov 6, 2026, −25.5% over 1 month.

1M3M6M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.16Oct 9

1-Month LowCN¥27.41Nov 3

1-Week Change−2.0%vs Oct 30

1-Month Change−25.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,184 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥28.52	−1.05	−3.55%
Nov 5 (Thu)	CN¥29.57	+0.25	+0.85%
Nov 4 (Wed)	CN¥29.32	+1.91	+6.97%
Nov 3 (Tue)	CN¥27.41	−1.88	−6.42%
Nov 2 (Mon)	CN¥29.29	+0.19	+0.65%
Oct 30 (Fri)	CN¥29.10	+0.00	+0.00%
Oct 29 (Thu)	CN¥29.10	−1.32	−4.34%
Oct 28 (Wed)	CN¥30.42	+1.31	+4.50%
Oct 27 (Tue)	CN¥29.11	−1.75	−5.67%
Oct 26 (Mon)	CN¥30.86	−1.56	−4.81%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥48.10Sep 23

3-Month LowCN¥27.41Nov 3

1-Month Change−25.5%vs Sep 30

3-Month Change−16.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,349 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥28.52	−1.05	−3.55%
Nov 5 (Thu)	CN¥29.57	+0.25	+0.85%
Nov 4 (Wed)	CN¥29.32	+1.91	+6.97%
Nov 3 (Tue)	CN¥27.41	−1.88	−6.42%
Nov 2 (Mon)	CN¥29.29	+0.19	+0.65%
Oct 30 (Fri)	CN¥29.10	+0.00	+0.00%
Oct 29 (Thu)	CN¥29.10	−1.32	−4.34%
Oct 28 (Wed)	CN¥30.42	+1.31	+4.50%
Oct 27 (Tue)	CN¥29.11	−1.75	−5.67%
Oct 26 (Mon)	CN¥30.86	−1.56	−4.81%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥74.88Jun 23

6-Month LowCN¥27.41Nov 3

3-Month Change−16.5%vs Aug 6

6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,537 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved −44.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.52	−2.0%
Oct 2026	CN¥29.10	−24.0%
Sep 2026	CN¥38.29	−6.7%
Aug 2026	CN¥41.04	+33.7%
Jul 2026	CN¥30.70	−39.3%
Jun 2026	CN¥50.60	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2026). Please check the latest prices before trading.