920090 TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.*ST同辉Beijing Stock Exchange
0 posts
TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD. (920090) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD. (920090) Stock Price History
TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD. closed at CN¥3.00 on Nov 6, 2026, −5.1% over 1 month, −58.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,934 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.00 | +0.23 | +8.30% |
| Nov 5 (Thu) | CN¥2.77 | +0.06 | +2.21% |
| Nov 4 (Wed) | CN¥2.71 | −0.01 | −0.37% |
| Nov 3 (Tue) | CN¥2.72 | −0.04 | −1.45% |
| Nov 2 (Mon) | CN¥2.76 | −0.17 | −5.80% |
| Oct 30 (Fri) | CN¥2.93 | −0.12 | −3.93% |
| Oct 29 (Thu) | CN¥3.05 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥3.05 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.03 | −0.15 | −4.72% |
| Oct 26 (Mon) | CN¥3.18 | −0.14 | −4.22% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,174 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.00 | +0.23 | +8.30% |
| Nov 5 (Thu) | CN¥2.77 | +0.06 | +2.21% |
| Nov 4 (Wed) | CN¥2.71 | −0.01 | −0.37% |
| Nov 3 (Tue) | CN¥2.72 | −0.04 | −1.45% |
| Nov 2 (Mon) | CN¥2.76 | −0.17 | −5.80% |
| Oct 30 (Fri) | CN¥2.93 | −0.12 | −3.93% |
| Oct 29 (Thu) | CN¥3.05 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥3.05 | +0.02 | +0.66% |
| Oct 27 (Tue) | CN¥3.03 | −0.15 | −4.72% |
| Oct 26 (Mon) | CN¥3.18 | −0.14 | −4.22% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,061 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.00 | +2.4% |
| Oct 2026 | CN¥2.93 | −7.3% |
| Sep 2026 | CN¥3.16 | −9.5% |
| Aug 2026 | CN¥3.49 | −0.9% |
| Jul 2026 | CN¥3.52 | +23.5% |
| Jun 2026 | CN¥2.85 | −30.3% |
| May 2026 | CN¥4.09 | −15.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,149 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −58.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.00 | +2.4% |
| Oct 2026 | CN¥2.93 | −7.3% |
| Sep 2026 | CN¥3.16 | −9.5% |
| Aug 2026 | CN¥3.49 | −0.9% |
| Jul 2026 | CN¥3.52 | +23.5% |
| Jun 2026 | CN¥2.85 | −30.3% |
| May 2026 | CN¥4.09 | −15.7% |
| Apr 2026 | CN¥4.85 | −29.5% |
| Mar 2026 | CN¥6.88 | +4.9% |
| Feb 2026 | CN¥6.56 | −3.8% |
| Jan 2026 | CN¥6.82 | +7.4% |
| Dec 2025 | CN¥6.35 | −4.2% |
| Nov 2025 | CN¥6.63 | −11.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,448 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.00 | −52.8% |
| 2025 | CN¥6.35 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,093 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.00 | −52.8% |
| 2025 | CN¥6.35 | ― |
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥6,912 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.8%, while this stock moved −30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.00 | −52.8% |
| 2025 | CN¥6.35 | +15.0% |
| 2024 | CN¥5.52 | −13.5% |
| 2023 | CN¥6.38 | +134.6% |
| 2022 | CN¥2.72 | −66.6% |
| 2021 | CN¥8.15 | +86.1% |
| 2020 | CN¥4.38 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/30四半期報告 2026年三季度报告
- 10/30取締役会決議 第六届董事会第六次会议决议公告
- 10/08ロックアップ解除 股票解除限售公告
Filings from the past 12 months (3).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD. board
More Chinese stocks in English
- Harbin Big Bird Industrial Co., Ltd.920091
- Shandong Hiacent Technology Co., Ltd.920092
- Zhejiang Xinsheng Technology Corp.,ltd.920093
- Henan Jiachen Intelligent Control Co.,Ltd.920096
- Shaanxi Kelong New Material Technology Co., Ltd.920098
- Changzhou Ruihua Chemical Eng and Tech Co., Ltd920099
- CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.920100
- Zhejiang Zhigao Machinery Co., Ltd.920101
- Jiangsu Lintex Advanced Materials Co.,Ltd.920106
- Hanson Advanced Materials Co. Ltd920107
- Wuhan Honghai Technology Co., Ltd.920108
- Zhuhai Ltech Technology Co., Ltd.920110