920093 Zhejiang Xinsheng Technology Corp.,ltd.信胜科技Beijing Stock Exchange
0 posts
Zhejiang Xinsheng Technology Corp.,ltd. (920093) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Xinsheng Technology Corp.,ltd. (920093) Stock Price History
Zhejiang Xinsheng Technology Corp.,ltd. closed at CN¥18.09 on Nov 6, 2026, −4.2% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,736 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.09 | −0.61 | −3.26% |
| Nov 5 (Thu) | CN¥18.70 | +0.12 | +0.65% |
| Nov 4 (Wed) | CN¥18.58 | +0.46 | +2.54% |
| Nov 3 (Tue) | CN¥18.12 | −0.15 | −0.82% |
| Nov 2 (Mon) | CN¥18.27 | +0.23 | +1.27% |
| Oct 30 (Fri) | CN¥18.04 | +0.03 | +0.17% |
| Oct 29 (Thu) | CN¥18.01 | +0.11 | +0.61% |
| Oct 28 (Wed) | CN¥17.90 | +0.20 | +1.13% |
| Oct 27 (Tue) | CN¥17.70 | −0.52 | −2.85% |
| Oct 26 (Mon) | CN¥18.22 | −0.16 | −0.87% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.6%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.09 | −0.61 | −3.26% |
| Nov 5 (Thu) | CN¥18.70 | +0.12 | +0.65% |
| Nov 4 (Wed) | CN¥18.58 | +0.46 | +2.54% |
| Nov 3 (Tue) | CN¥18.12 | −0.15 | −0.82% |
| Nov 2 (Mon) | CN¥18.27 | +0.23 | +1.27% |
| Oct 30 (Fri) | CN¥18.04 | +0.03 | +0.17% |
| Oct 29 (Thu) | CN¥18.01 | +0.11 | +0.61% |
| Oct 28 (Wed) | CN¥17.90 | +0.20 | +1.13% |
| Oct 27 (Tue) | CN¥17.70 | −0.52 | −2.85% |
| Oct 26 (Mon) | CN¥18.22 | −0.16 | −0.87% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第四次临时股东会决议公告
- 11/13株主総会 浙江天册律师事务所关于浙江信胜科技股份有限公司2026年第四次临时股东会的法律意见书
- 10/28取締役会決議 第三届董事会第二十五次会议决议公告
- 10/28株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/28配当・利益分配 2026年第三季度权益分派预案公告
- 10/28対外投資 关于拟对外投资暨签订《投资合作协议》的公告
- 10/28四半期報告 2026年三季度报告
- 10/16余資の運用 关于使用闲置自有资金进行委托理财的进展公告
- 10/12余資の運用 关于使用闲置自有资金进行委托理财的进展公告
- 09/30株主総会決議 2026年第三次临时股东会决议公告
Show 6 more
- 09/30株主総会 浙江天册律师事务所关于浙江信胜科技股份有限公司2026年第三次临时股东会的法律意见书
- 09/14余資の運用 关于增加闲置自有资金进行委托理财额度的公告
- 09/14株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 09/14変更届 关于拟变更注册资本、公司类型及修订《公司章程》的公告
- 09/14取締役会決議 第三届董事会第二十四次会议决议公告
- 09/14余資の運用 国信证券股份有限公司关于浙江信胜科技股份有限公司增加闲置自有资金委托理财额度的核查意见
Filings from the past 12 months (16).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Xinsheng Technology Corp.,ltd. board
More Chinese stocks in English
- Henan Jiachen Intelligent Control Co.,Ltd.920096
- Shaanxi Kelong New Material Technology Co., Ltd.920098
- Changzhou Ruihua Chemical Eng and Tech Co., Ltd920099
- CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.920100
- Zhejiang Zhigao Machinery Co., Ltd.920101
- Jiangsu Lintex Advanced Materials Co.,Ltd.920106
- Hanson Advanced Materials Co. Ltd920107
- Wuhan Honghai Technology Co., Ltd.920108
- Zhuhai Ltech Technology Co., Ltd.920110
- Wenzhou Juxing Science And Technology Co.,Ltd.920111
- Shanghai Balance Automotive Equipment Co., Ltd.920112
- Geovis Insighter Technology Co.,Ltd.920116