Zhejiang Xinsheng Technology Corp.,ltd. (920093) Stock Discussion Board

920093 Zhejiang Xinsheng Technology Corp.,ltd.信胜科技Beijing Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Xinsheng Technology Corp.,ltd. (920093) at a glance

Code: 920093
Company: Zhejiang Xinsheng Technology Corp.,ltd.
Local name: 信胜科技
Market: Beijing Stock Exchange
Share price: CN¥17.57 -0.31 (-1.73%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Xinsheng Technology Corp.,ltd. (920093) Stock Price History

Zhejiang Xinsheng Technology Corp.,ltd. closed at CN¥17.91 on Oct 16, 2026, −3.1% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.82Sep 22

1-Month LowCN¥17.91Oct 16

1-Week Change−7.6%vs Oct 9

1-Month Change−3.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,692 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥17.91	−0.39	−2.13%
Oct 15 (Thu)	CN¥18.30	−0.40	−2.14%
Oct 14 (Wed)	CN¥18.70	+0.00	+0.00%
Oct 13 (Tue)	CN¥18.70	−0.17	−0.90%
Oct 12 (Mon)	CN¥18.87	−0.52	−2.68%
Oct 9 (Fri)	CN¥19.39	+0.81	+4.36%
Oct 8 (Thu)	CN¥18.58	−0.31	−1.64%
Sep 30 (Wed)	CN¥18.89	+0.24	+1.29%
Sep 29 (Tue)	CN¥18.65	+0.02	+0.11%
Sep 28 (Mon)	CN¥18.63	−0.45	−2.36%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.19Aug 21

3-Month LowCN¥17.91Oct 16

1-Month Change−3.1%vs Sep 16

3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.8%, while this stock moved −22.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥17.91	−0.39	−2.13%
Oct 15 (Thu)	CN¥18.30	−0.40	−2.14%
Oct 14 (Wed)	CN¥18.70	+0.00	+0.00%
Oct 13 (Tue)	CN¥18.70	−0.17	−0.90%
Oct 12 (Mon)	CN¥18.87	−0.52	−2.68%
Oct 9 (Fri)	CN¥19.39	+0.81	+4.36%
Oct 8 (Thu)	CN¥18.58	−0.31	−1.64%
Sep 30 (Wed)	CN¥18.89	+0.24	+1.29%
Sep 29 (Tue)	CN¥18.65	+0.02	+0.11%
Sep 28 (Mon)	CN¥18.63	−0.45	−2.36%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.