Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920111 Wenzhou Juxing Science And Technology Co.,Ltd.聚星科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Wenzhou Juxing Science And Technology Co.,Ltd. (920111) at a glance

Code
920111
Company
Wenzhou Juxing Science And Technology Co.,Ltd.
Local name
聚星科技
Market
Beijing Stock Exchange
Share price
CN¥23.12 -0.48 (-2.03%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Wenzhou Juxing Science And Technology Co.,Ltd. (920111) Stock Price History

Wenzhou Juxing Science And Technology Co.,Ltd. closed at CN¥23.87 on Nov 6, 2026, −6.9% over 1 month, −13.8% over 1 year.

2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%的提示性公告2026-10-29 取締役会決議 第三届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告CN¥26.28CN¥22.81Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.28Oct 28
1-Month LowCN¥22.81Nov 3
1-Week Change−1.5%vs Oct 30
1-Month Change−6.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.87−0.13−0.54%
Nov 5 (Thu)CN¥24.00+0.53+2.26%
Nov 4 (Wed)CN¥23.47+0.66+2.89%
Nov 3 (Tue)CN¥22.81−1.02−4.28%
Nov 2 (Mon)CN¥23.83−0.41−1.69%
Oct 30 (Fri)CN¥24.24−1.29−5.05%
Oct 29 (Thu)CN¥25.53−0.75−2.85%
Oct 28 (Wed)CN¥26.28+0.86+3.38%
Oct 27 (Tue)CN¥25.42+0.22+0.87%
Oct 26 (Mon)CN¥25.20−0.05−0.20%
2026-09-18 取締役会決議 第三届董事会第十五次会议决议公告2026-09-28 保有株の売却 员工持股平台减持股份结果公告2026-09-30 株主総会 上海锦天城（杭州）律师事务所关于温州聚星科技股份有限公司2026年第四次临… / 株主総会決議 2026年第四次临时股东会决议公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%的提示性公告2026-10-29 取締役会決議 第三届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告CN¥31.90CN¥22.81Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.90Aug 20
3-Month LowCN¥22.81Nov 3
1-Month Change−6.9%vs Sep 30
3-Month Change−11.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,837 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.87−0.13−0.54%
Nov 5 (Thu)CN¥24.00+0.53+2.26%
Nov 4 (Wed)CN¥23.47+0.66+2.89%
Nov 3 (Tue)CN¥22.81−1.02−4.28%
Nov 2 (Mon)CN¥23.83−0.41−1.69%
Oct 30 (Fri)CN¥24.24−1.29−5.05%
Oct 29 (Thu)CN¥25.53−0.75−2.85%
Oct 28 (Wed)CN¥26.28+0.86+3.38%
Oct 27 (Tue)CN¥25.42+0.22+0.87%
Oct 26 (Mon)CN¥25.20−0.05−0.20%
2026-09-18 取締役会決議 第三届董事会第十五次会议决议公告2026-09-28 保有株の売却 员工持股平台减持股份结果公告2026-09-30 株主総会 上海锦天城（杭州）律师事务所关于温州聚星科技股份有限公司2026年第四次临… / 株主総会決議 2026年第四次临时股东会决议公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%的提示性公告2026-10-29 取締役会決議 第三届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告CN¥36.63CN¥22.81May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.63Jul 3
6-Month LowCN¥22.81Nov 3
3-Month Change−11.6%vs Aug 6
6-Month Change−26.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,322 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.87−1.5%
Oct 2026CN¥24.24−5.4%
Sep 2026CN¥25.63−10.7%
Aug 2026CN¥28.70+10.3%
Jul 2026CN¥26.03−20.3%
Jun 2026CN¥32.68+15.8%
May 2026CN¥28.22−10.4%
2026-09-18 取締役会決議 第三届董事会第十五次会议决议公告2026-09-28 保有株の売却 员工持股平台减持股份结果公告2026-09-30 株主総会 上海锦天城（杭州）律师事务所关于温州聚星科技股份有限公司2026年第四次临… / 株主総会決議 2026年第四次临时股东会决议公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%的提示性公告2026-10-29 取締役会決議 第三届董事会第十六次会议决议公告 / 四半期報告 2026年三季度报告CN¥37.60CN¥22.35Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.60Apr 23
52-Week LowCN¥22.35Mar 23
Year to Date+2.3%vs Dec 31
From 52-Week High−36.5%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,617 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.87−1.5%
Oct 2026CN¥24.24−5.4%
Sep 2026CN¥25.63−10.7%
Aug 2026CN¥28.70+10.3%
Jul 2026CN¥26.03−20.3%
Jun 2026CN¥32.68+15.8%
May 2026CN¥28.22−10.4%
Apr 2026CN¥31.50+38.6%
Mar 2026CN¥22.72−8.6%
Feb 2026CN¥24.87+4.7%
Jan 2026CN¥23.76+1.8%
Dec 2025CN¥23.33−0.4%
Nov 2025CN¥23.42−17.3%
CN¥41.30CN¥22.75Nov 15, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.30Nov 15, 2024
3-Year LowCN¥22.75Apr 3, 2026
Annualized Return−24.3%
Max Drawdown−44.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,780 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.6%, while this stock moved −42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.87+2.3%
2025CN¥23.33―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2024). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (7).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Wenzhou Juxing Science And Technology Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English