No.4
Disclosure
2026/09/30 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
920111 Wenzhou Juxing Science And Technology Co.,Ltd.聚星科技Beijing Stock Exchange
4 posts
Wenzhou Juxing Science And Technology Co.,Ltd. (920111) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Wenzhou Juxing Science And Technology Co.,Ltd. (920111) Stock Price History
Wenzhou Juxing Science And Technology Co.,Ltd. closed at CN¥24.18 on Oct 16, 2026, −8.0% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.82Sep 21
1-Month LowCN¥24.09Oct 15
1-Week Change−7.0%vs Oct 9
1-Month Change−8.0%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,201 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥24.18 | +0.09 | +0.37% |
| Oct 15 (Thu) | CN¥24.09 | −0.95 | −3.79% |
| Oct 14 (Wed) | CN¥25.04 | −0.12 | −0.48% |
| Oct 13 (Tue) | CN¥25.16 | −0.64 | −2.48% |
| Oct 12 (Mon) | CN¥25.80 | −0.20 | −0.77% |
| Oct 9 (Fri) | CN¥26.00 | +0.85 | +3.38% |
| Oct 8 (Thu) | CN¥25.15 | −0.48 | −1.87% |
| Sep 30 (Wed) | CN¥25.63 | +0.50 | +1.99% |
| Sep 29 (Tue) | CN¥25.13 | +0.19 | +0.76% |
| Sep 28 (Mon) | CN¥24.94 | −0.73 | −2.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.90Aug 20
3-Month LowCN¥24.09Oct 15
1-Month Change−8.0%vs Sep 16
3-Month Change−11.8%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥24.18 | +0.09 | +0.37% |
| Oct 15 (Thu) | CN¥24.09 | −0.95 | −3.79% |
| Oct 14 (Wed) | CN¥25.04 | −0.12 | −0.48% |
| Oct 13 (Tue) | CN¥25.16 | −0.64 | −2.48% |
| Oct 12 (Mon) | CN¥25.80 | −0.20 | −0.77% |
| Oct 9 (Fri) | CN¥26.00 | +0.85 | +3.38% |
| Oct 8 (Thu) | CN¥25.15 | −0.48 | −1.87% |
| Sep 30 (Wed) | CN¥25.63 | +0.50 | +1.99% |
| Sep 29 (Tue) | CN¥25.13 | +0.19 | +0.76% |
| Sep 28 (Mon) | CN¥24.94 | −0.73 | −2.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.60Apr 23
6-Month LowCN¥24.09Oct 15
3-Month Change−11.8%vs Jul 16
6-Month Change−0.7%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,930 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.18 | −5.7% |
| Sep 2026 | CN¥25.63 | −10.7% |
| Aug 2026 | CN¥28.70 | +10.3% |
| Jul 2026 | CN¥26.03 | −20.3% |
| Jun 2026 | CN¥32.68 | +15.8% |
| May 2026 | CN¥28.22 | −10.4% |
| Apr 2026 | CN¥31.50 | +38.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.60Apr 23
52-Week LowCN¥22.35Mar 23
Year to Date+3.6%vs Dec 31
From 52-Week High−35.7%Apr 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,736 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.18 | −5.7% |
| Sep 2026 | CN¥25.63 | −10.7% |
| Aug 2026 | CN¥28.70 | +10.3% |
| Jul 2026 | CN¥26.03 | −20.3% |
| Jun 2026 | CN¥32.68 | +15.8% |
| May 2026 | CN¥28.22 | −10.4% |
| Apr 2026 | CN¥31.50 | +38.6% |
| Mar 2026 | CN¥22.72 | −8.6% |
| Feb 2026 | CN¥24.87 | +4.7% |
| Jan 2026 | CN¥23.76 | +1.8% |
| Dec 2025 | CN¥23.33 | −0.4% |
| Nov 2025 | CN¥23.42 | −17.3% |
| Oct 2025 | CN¥28.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.30Nov 15, 2024
3-Year LowCN¥22.75Apr 3, 2026
Annualized Return−24.4%
Max Drawdown−44.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,855 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.6%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.18 | +3.6% |
| 2025 | CN¥23.33 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/30 09:00
株主総会
上海锦天城（杭州）律师事务所关于温州聚星科技股份有限公司2026年第四次临时股东会的法律意见书
上海锦天城（杭州）律师事务所关于温州聚星科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/28 09:00
保有株の売却
员工持股平台减持股份结果公告
员工持股平台减持股份结果公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第三届董事会第十五次会议决议公告
第三届董事会第十五次会议决议公告
Delete
Write on the Wenzhou Juxing Science And Technology Co.,Ltd. board
More Chinese stocks in English
- Shanghai Balance Automotive Equipment Co., Ltd.920112
- Geovis Insighter Technology Co.,Ltd.920116
- Longxin (Changzhou) Smart Equipments Co., Ltd.920117
- Zhejiang Taihu Yuanda New Material Corp.,Ltd920118
- Modular Industrial Automation Co., Ltd.920119
- Suzhou Jiangtian Packing Technology Co., Ltd920121
- Chinatesta Textile Testing & Certification Services Co.,Ltd920122
- Guangdong Bawei Biotechnology Corporation920123
- Zhuhai Nante Metal Technology Co., Ltd.920124
- KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP.920125
- Jiangsu Yongda Chemical Machinery Co., Ltd.920126
- SHENG YE ELECTRIC CO., LTD.920128