920128 SHENG YE ELECTRIC CO., LTD.胜业电气Beijing Stock Exchange
0 posts
SHENG YE ELECTRIC CO., LTD. (920128) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SHENG YE ELECTRIC CO., LTD. (920128) Stock Price History
SHENG YE ELECTRIC CO., LTD. closed at CN¥16.16 on Nov 6, 2026, −12.1% over 1 month, −48.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.16 | −0.46 | −2.77% |
| Nov 5 (Thu) | CN¥16.62 | +0.66 | +4.14% |
| Nov 4 (Wed) | CN¥15.96 | +0.46 | +2.97% |
| Nov 3 (Tue) | CN¥15.50 | −0.09 | −0.58% |
| Nov 2 (Mon) | CN¥15.59 | +0.39 | +2.57% |
| Oct 30 (Fri) | CN¥15.20 | −0.70 | −4.40% |
| Oct 29 (Thu) | CN¥15.90 | −0.86 | −5.13% |
| Oct 28 (Wed) | CN¥16.76 | +0.19 | +1.15% |
| Oct 27 (Tue) | CN¥16.57 | −0.49 | −2.87% |
| Oct 26 (Mon) | CN¥17.06 | −0.16 | −0.93% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,773 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.16 | −0.46 | −2.77% |
| Nov 5 (Thu) | CN¥16.62 | +0.66 | +4.14% |
| Nov 4 (Wed) | CN¥15.96 | +0.46 | +2.97% |
| Nov 3 (Tue) | CN¥15.50 | −0.09 | −0.58% |
| Nov 2 (Mon) | CN¥15.59 | +0.39 | +2.57% |
| Oct 30 (Fri) | CN¥15.20 | −0.70 | −4.40% |
| Oct 29 (Thu) | CN¥15.90 | −0.86 | −5.13% |
| Oct 28 (Wed) | CN¥16.76 | +0.19 | +1.15% |
| Oct 27 (Tue) | CN¥16.57 | −0.49 | −2.87% |
| Oct 26 (Mon) | CN¥17.06 | −0.16 | −0.93% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,628 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.16 | +6.3% |
| Oct 2026 | CN¥15.20 | −17.3% |
| Sep 2026 | CN¥18.39 | +4.0% |
| Aug 2026 | CN¥17.68 | +1.6% |
| Jul 2026 | CN¥17.40 | −17.1% |
| Jun 2026 | CN¥21.00 | −19.3% |
| May 2026 | CN¥26.01 | +7.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,191 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.16 | +6.3% |
| Oct 2026 | CN¥15.20 | −17.3% |
| Sep 2026 | CN¥18.39 | +4.0% |
| Aug 2026 | CN¥17.68 | +1.6% |
| Jul 2026 | CN¥17.40 | −17.1% |
| Jun 2026 | CN¥21.00 | −19.3% |
| May 2026 | CN¥26.01 | +7.9% |
| Apr 2026 | CN¥24.10 | −0.8% |
| Mar 2026 | CN¥24.30 | −14.7% |
| Feb 2026 | CN¥28.50 | +3.3% |
| Jan 2026 | CN¥27.60 | −1.1% |
| Dec 2025 | CN¥27.90 | +5.8% |
| Nov 2025 | CN¥26.36 | −13.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,502 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.7%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.16 | −42.1% |
| 2025 | CN¥27.90 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11ストックオプション 上海锦天城（广州）律师事务所关于胜业电气股份有限公司2026年股权激励计划授予事项的法律意见书
- 11/11ストックオプション 关于向2026年股权激励计划激励对象授予股票期权的公告
- 11/11ストックオプション 董事会薪酬与考核委员会关于2026年股权激励计划授予事项的核查意见
- 11/11取締役会決議 第三届董事会第二十三次会议决议公告
- 11/11ストックオプション 2026年股权激励计划授予的激励对象名单(授予日)
- 11/11ストックオプション 申万宏源证券承销保荐有限责任公司关于胜业电气股份有限公司2026年股权激励计划股票期权授予相关事项之独立财务顾问报告
- 11/06株主総会決議 2026年第二次临时股东会决议公告
- 11/06株主総会 上海锦天城（广州）律师事务所关于胜业电气股份有限公司2026年第二次临时股东会的法律意见书
- 10/28取締役会決議 第三届董事会第二十二次会议决议公告
- 10/28四半期報告 2026年三季度报告
Show 12 more
- 10/14ストックオプション 关于2026年股权激励计划内幕信息知情人买卖公司股票情况的自查报告
- 10/09ストックオプション 董事会薪酬与考核委员会关于2026年股权激励计划激励对象名单的核查意见及公示情况说明
- 10/09取締役会の委員会・報酬 董事会薪酬与考核委员会关于拟认定核心员工的核查意见
- 09/23取締役会決議 第三届董事会第二十一次会议决议公告
- 09/23ストックオプション 上海锦天城（广州）律师事务所关于胜业电气股份有限公司2026股权激励计划（草案）的法律意见书
- 09/23ストックオプション 申万宏源证券承销保荐有限责任公司关于胜业电气股份有限公司2026年股权激励计划（草案）之独立财务顾问报告
- 09/23株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 09/23ストックオプション 2026年股权激励计划（草案）
- 09/23役員の異動 高级管理人员变动公告
- 09/23ストックオプション 2026年股权激励计划实施考核管理办法
- 09/23ストックオプション 2026年股权激励计划授予激励对象名单
- 09/23ストックオプション 薪酬与考核委员会关于2026年股权激励计划（草案）的核查意见
Filings from the past 12 months (22).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENG YE ELECTRIC CO., LTD. board
More Chinese stocks in English
- Hangzhou Reformer Holding Co.,Ltd.920130
- Shandong Taipeng Intelligent Household Products Co., Ltd.920132
- Zhejiang Yongli Precision Manufacturing Co.,Ltd.920136
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158