920149 Jcon Technology(Suzhou)Co., Ltd.旭杰科技Beijing Stock Exchange
0 posts
Jcon Technology(Suzhou)Co., Ltd. (920149) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jcon Technology(Suzhou)Co., Ltd. (920149) Stock Price History
Jcon Technology(Suzhou)Co., Ltd. closed at CN¥8.06 on Nov 6, 2026, −5.0% over 1 month, −42.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,734 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.06 | −0.26 | −3.13% |
| Nov 5 (Thu) | CN¥8.32 | +0.61 | +7.91% |
| Nov 4 (Wed) | CN¥7.71 | +0.27 | +3.63% |
| Nov 3 (Tue) | CN¥7.44 | −0.09 | −1.20% |
| Nov 2 (Mon) | CN¥7.53 | +0.21 | +2.87% |
| Oct 30 (Fri) | CN¥7.32 | −0.29 | −3.81% |
| Oct 29 (Thu) | CN¥7.61 | −0.30 | −3.79% |
| Oct 28 (Wed) | CN¥7.91 | +0.08 | +1.02% |
| Oct 27 (Tue) | CN¥7.83 | −0.20 | −2.49% |
| Oct 26 (Mon) | CN¥8.03 | +0.02 | +0.25% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,100 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.06 | −0.26 | −3.13% |
| Nov 5 (Thu) | CN¥8.32 | +0.61 | +7.91% |
| Nov 4 (Wed) | CN¥7.71 | +0.27 | +3.63% |
| Nov 3 (Tue) | CN¥7.44 | −0.09 | −1.20% |
| Nov 2 (Mon) | CN¥7.53 | +0.21 | +2.87% |
| Oct 30 (Fri) | CN¥7.32 | −0.29 | −3.81% |
| Oct 29 (Thu) | CN¥7.61 | −0.30 | −3.79% |
| Oct 28 (Wed) | CN¥7.91 | +0.08 | +1.02% |
| Oct 27 (Tue) | CN¥7.83 | −0.20 | −2.49% |
| Oct 26 (Mon) | CN¥8.03 | +0.02 | +0.25% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.06 | +10.1% |
| Oct 2026 | CN¥7.32 | −13.7% |
| Sep 2026 | CN¥8.48 | −1.3% |
| Aug 2026 | CN¥8.59 | +7.4% |
| Jul 2026 | CN¥8.00 | +8.3% |
| Jun 2026 | CN¥7.39 | −16.2% |
| May 2026 | CN¥8.82 | −13.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,729 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.06 | +10.1% |
| Oct 2026 | CN¥7.32 | −13.7% |
| Sep 2026 | CN¥8.48 | −1.3% |
| Aug 2026 | CN¥8.59 | +7.4% |
| Jul 2026 | CN¥8.00 | +8.3% |
| Jun 2026 | CN¥7.39 | −16.2% |
| May 2026 | CN¥8.82 | −13.4% |
| Apr 2026 | CN¥10.19 | +4.7% |
| Mar 2026 | CN¥9.73 | −17.3% |
| Feb 2026 | CN¥11.76 | −5.8% |
| Jan 2026 | CN¥12.49 | +8.0% |
| Dec 2025 | CN¥11.57 | −4.9% |
| Nov 2025 | CN¥12.16 | −15.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,881 today (+108.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +108.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −30.3% |
| 2025 | CN¥11.57 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,484 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −30.3% |
| 2025 | CN¥11.57 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥11,664 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −30.3% |
| 2025 | CN¥11.57 | +0.5% |
| 2024 | CN¥11.51 | +41.6% |
| 2023 | CN¥8.13 | +108.5% |
| 2022 | CN¥3.90 | −59.2% |
| 2021 | CN¥9.55 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28債務保証 关于公司及子公司2027年度向银行等金融机构及类金融机构申请综合授信额度及担保事项的公告
- 10/28会計監査人の選任 拟续聘会计师事务所公告
- 10/28関連当事者取引 关于预计2027年日常性关联交易的公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第四届董事会第十六次会议决议公告
- 10/28株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/23訴訟・仲裁 关于累计诉讼、仲裁的公告
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jcon Technology(Suzhou)Co., Ltd. board
More Chinese stocks in English
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161
- Fangda Packaging Co., Ltd.(Hebei, China)920163
- JAKA Biotech Co., Ltd.920165
- Zhejiang Hisern Medical Device Co., Ltd.920166
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167
- Changzhou Tongbao Photoelectricity Co., Ltd.920168