Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920160 BGRIMM MTC TECHNOLOGY CO., LTD.北矿检测Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

BGRIMM MTC TECHNOLOGY CO., LTD. (920160) at a glance

Code
920160
Company
BGRIMM MTC TECHNOLOGY CO., LTD.
Local name
北矿检测
Market
Beijing Stock Exchange
Share price
CN¥17.07 -0.33 (-1.90%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

BGRIMM MTC TECHNOLOGY CO., LTD. (920160) Stock Price History

BGRIMM MTC TECHNOLOGY CO., LTD. closed at CN¥17.51 on Nov 6, 2026, −6.2% over 1 month.

2026-10-28 会計監査人の選任 拟续聘2026年度会计师事务所公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第九次会议决议公告 / 四半期報告 2026年三季度报告 / 配当・利益分配 2026年第三季度权益分派预案公告CN¥18.83CN¥16.99Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.83Oct 9
1-Month LowCN¥16.99Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−6.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,439 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.51−0.29−1.63%
Nov 5 (Thu)CN¥17.80+0.30+1.71%
Nov 4 (Wed)CN¥17.50+0.17+0.98%
Nov 3 (Tue)CN¥17.33+0.06+0.35%
Nov 2 (Mon)CN¥17.27+0.28+1.65%
Oct 30 (Fri)CN¥16.99−0.40−2.30%
Oct 29 (Thu)CN¥17.39−0.46−2.58%
Oct 28 (Wed)CN¥17.85+0.08+0.45%
Oct 27 (Tue)CN¥17.77−0.39−2.15%
Oct 26 (Mon)CN¥18.16+0.08+0.44%
2026-10-28 会計監査人の選任 拟续聘2026年度会计师事务所公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第九次会议决议公告 / 四半期報告 2026年三季度报告 / 配当・利益分配 2026年第三季度权益分派预案公告CN¥20.43CN¥16.99Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.43Aug 25
3-Month LowCN¥16.99Oct 30
1-Month Change−6.2%vs Sep 30
3-Month Change−11.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,821 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.51−0.29−1.63%
Nov 5 (Thu)CN¥17.80+0.30+1.71%
Nov 4 (Wed)CN¥17.50+0.17+0.98%
Nov 3 (Tue)CN¥17.33+0.06+0.35%
Nov 2 (Mon)CN¥17.27+0.28+1.65%
Oct 30 (Fri)CN¥16.99−0.40−2.30%
Oct 29 (Thu)CN¥17.39−0.46−2.58%
Oct 28 (Wed)CN¥17.85+0.08+0.45%
Oct 27 (Tue)CN¥17.77−0.39−2.15%
Oct 26 (Mon)CN¥18.16+0.08+0.44%
2026-10-28 会計監査人の選任 拟续聘2026年度会计师事务所公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第九次会议决议公告 / 四半期報告 2026年三季度报告 / 配当・利益分配 2026年第三季度权益分派预案公告CN¥24.66CN¥16.99May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.66May 8
6-Month LowCN¥16.99Oct 30
3-Month Change−11.8%vs Aug 6
6-Month Change−26.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.51+3.1%
Oct 2026CN¥16.99−9.0%
Sep 2026CN¥18.67−5.4%
Aug 2026CN¥19.74+1.4%
Jul 2026CN¥19.47−3.0%
Jun 2026CN¥20.07−3.6%
May 2026CN¥20.81−13.3%
2026-10-28 会計監査人の選任 拟续聘2026年度会计师事务所公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第九次会议决议公告 / 四半期報告 2026年三季度报告 / 配当・利益分配 2026年第三季度权益分派预案公告CN¥28.97CN¥16.99Nov 18Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.97Dec 26
52-Week LowCN¥16.99Oct 30
Year to Date−32.2%vs Dec 31
From 52-Week High−39.6%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,608 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.4%, while this stock moved −33.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.51+3.1%
Oct 2026CN¥16.99−9.0%
Sep 2026CN¥18.67−5.4%
Aug 2026CN¥19.74+1.4%
Jul 2026CN¥19.47−3.0%
Jun 2026CN¥20.07−3.6%
May 2026CN¥20.81−13.3%
Apr 2026CN¥23.99+7.8%
Mar 2026CN¥22.25−14.9%
Feb 2026CN¥26.14−2.2%
Jan 2026CN¥26.74+3.6%
Dec 2025CN¥25.82+5.7%
Nov 2025CN¥24.43―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (5).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the BGRIMM MTC TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English