Hubei Longchen Technical Joint Stock Co.,Ltd. (920161) Stock Discussion Board

920161 Hubei Longchen Technical Joint Stock Co.,Ltd.龙辰科技Beijing Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Longchen Technical Joint Stock Co.,Ltd. (920161) at a glance

Code: 920161
Company: Hubei Longchen Technical Joint Stock Co.,Ltd.
Local name: 龙辰科技
Market: Beijing Stock Exchange
Share price: CN¥16.02 -0.63 (-3.78%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hubei Longchen Technical Joint Stock Co.,Ltd. (920161) Stock Price History

Hubei Longchen Technical Joint Stock Co.,Ltd. closed at CN¥16.42 on Oct 19, 2026, −23.0% over 1 month.

1M3M6M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.16Sep 21

1-Month LowCN¥16.42Oct 19

1-Week Change−11.1%vs Oct 12

1-Month Change−23.0%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,410 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −25.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 19 (Mon)	CN¥16.42	−0.08	−0.48%
Oct 16 (Fri)	CN¥16.50	−0.19	−1.14%
Oct 15 (Thu)	CN¥16.69	−0.85	−4.85%
Oct 14 (Wed)	CN¥17.54	−0.56	−3.09%
Oct 13 (Tue)	CN¥18.10	−0.38	−2.06%
Oct 12 (Mon)	CN¥18.48	−0.50	−2.63%
Oct 9 (Fri)	CN¥18.98	+0.13	+0.69%
Oct 8 (Thu)	CN¥18.85	−0.43	−2.23%
Sep 30 (Wed)	CN¥19.28	−0.34	−1.73%
Sep 29 (Tue)	CN¥19.62	+0.22	+1.13%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.05Aug 19

3-Month LowCN¥16.42Oct 19

1-Month Change−23.0%vs Sep 18

3-Month Change−34.5%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved −24.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 19 (Mon)	CN¥16.42	−0.08	−0.48%
Oct 16 (Fri)	CN¥16.50	−0.19	−1.14%
Oct 15 (Thu)	CN¥16.69	−0.85	−4.85%
Oct 14 (Wed)	CN¥17.54	−0.56	−3.09%
Oct 13 (Tue)	CN¥18.10	−0.38	−2.06%
Oct 12 (Mon)	CN¥18.48	−0.50	−2.63%
Oct 9 (Fri)	CN¥18.98	+0.13	+0.69%
Oct 8 (Thu)	CN¥18.85	−0.43	−2.23%
Sep 30 (Wed)	CN¥19.28	−0.34	−1.73%
Sep 29 (Tue)	CN¥19.62	+0.22	+1.13%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥57.21Jun 4

6-Month LowCN¥16.42Oct 19

3-Month Change−34.5%vs Jul 17

6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,010 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −59.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥16.42	−14.8%
Sep 2026	CN¥19.28	−18.1%
Aug 2026	CN¥23.55	+4.5%
Jul 2026	CN¥22.53	−34.6%
Jun 2026	CN¥34.45	−24.8%
May 2026	CN¥45.80	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2026). Please check the latest prices before trading.