920158 Santacc Energy Co., Ltd.长江能科Beijing Stock Exchange
0 posts
Santacc Energy Co., Ltd. (920158) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Santacc Energy Co., Ltd. (920158) Stock Price History
Santacc Energy Co., Ltd. closed at CN¥6.60 on Nov 6, 2026, −14.9% over 1 month, −62.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,538 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.60 | −0.11 | −1.64% |
| Nov 5 (Thu) | CN¥6.71 | +0.08 | +1.21% |
| Nov 4 (Wed) | CN¥6.63 | +0.10 | +1.53% |
| Nov 3 (Tue) | CN¥6.53 | +0.07 | +1.08% |
| Nov 2 (Mon) | CN¥6.46 | +0.10 | +1.57% |
| Oct 30 (Fri) | CN¥6.36 | −0.21 | −3.20% |
| Oct 29 (Thu) | CN¥6.57 | −0.35 | −5.06% |
| Oct 28 (Wed) | CN¥6.92 | +0.14 | +2.06% |
| Oct 27 (Tue) | CN¥6.78 | −0.15 | −2.16% |
| Oct 26 (Mon) | CN¥6.93 | +0.08 | +1.17% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.60 | −0.11 | −1.64% |
| Nov 5 (Thu) | CN¥6.71 | +0.08 | +1.21% |
| Nov 4 (Wed) | CN¥6.63 | +0.10 | +1.53% |
| Nov 3 (Tue) | CN¥6.53 | +0.07 | +1.08% |
| Nov 2 (Mon) | CN¥6.46 | +0.10 | +1.57% |
| Oct 30 (Fri) | CN¥6.36 | −0.21 | −3.20% |
| Oct 29 (Thu) | CN¥6.57 | −0.35 | −5.06% |
| Oct 28 (Wed) | CN¥6.92 | +0.14 | +2.06% |
| Oct 27 (Tue) | CN¥6.78 | −0.15 | −2.16% |
| Oct 26 (Mon) | CN¥6.93 | +0.08 | +1.17% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,012 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −59.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.60 | +3.8% |
| Oct 2026 | CN¥6.36 | −18.0% |
| Sep 2026 | CN¥7.76 | −3.7% |
| Aug 2026 | CN¥8.06 | −3.6% |
| Jul 2026 | CN¥8.36 | +2.2% |
| Jun 2026 | CN¥8.18 | −15.1% |
| May 2026 | CN¥9.64 | −41.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,727 today (−62.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −62.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.60 | +3.8% |
| Oct 2026 | CN¥6.36 | −18.0% |
| Sep 2026 | CN¥7.76 | −3.7% |
| Aug 2026 | CN¥8.06 | −3.6% |
| Jul 2026 | CN¥8.36 | +2.2% |
| Jun 2026 | CN¥8.18 | −15.1% |
| May 2026 | CN¥9.64 | −41.5% |
| Apr 2026 | CN¥16.48 | +3.6% |
| Mar 2026 | CN¥15.91 | −2.6% |
| Feb 2026 | CN¥16.34 | −1.7% |
| Jan 2026 | CN¥16.62 | +8.1% |
| Dec 2025 | CN¥15.37 | −6.2% |
| Nov 2025 | CN¥16.39 | −11.4% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2025). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/02自社株買い 回购进展情况公告
- 10/28取締役会決議 第四届董事会第二十二次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/27自社株買い 首次回购暨回购进展情况公告
- 10/19ロックアップ解除 股票解除限售公告
- 10/15変更届 关于子公司沈阳市特达变压器有限公司完成工商变更登记备案并取得换发营业执照的公告
- 10/08自社株買い 回购进展情况公告
- 09/29関連当事者取引 国泰海通证券股份有限公司关于长江三星能源科技股份有限公司现金购买股权暨关联交易的核查意见
- 09/29関連当事者取引 购买沈阳市特达变压器有限公司100%股权暨关联交易的公告
- 09/29関連当事者取引 购买星瀚能源工程（江苏）有限公司100%股权暨关联交易的公告
Show 2 more
- 09/29取締役会決議 第四届董事会第二十一次会议决议公告
- 09/14自社株買い 回购股份报告书公告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Santacc Energy Co., Ltd. board
More Chinese stocks in English
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161
- Fangda Packaging Co., Ltd.(Hebei, China)920163
- JAKA Biotech Co., Ltd.920165
- Zhejiang Hisern Medical Device Co., Ltd.920166
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169
- HeBei Raisesun Information Technology Co.,Ltd.920171
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175