920152 Kunming Hendera Science and Technology Co.,Ltd昆工科技Beijing Stock Exchange
0 posts
Kunming Hendera Science and Technology Co.,Ltd (920152) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Kunming Hendera Science and Technology Co.,Ltd (920152) Stock Price History
Kunming Hendera Science and Technology Co.,Ltd closed at CN¥11.06 on Nov 6, 2026, −6.2% over 1 month, −57.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.06 | −0.27 | −2.38% |
| Nov 5 (Thu) | CN¥11.33 | +0.34 | +3.09% |
| Nov 4 (Wed) | CN¥10.99 | +0.34 | +3.19% |
| Nov 3 (Tue) | CN¥10.65 | +0.02 | +0.19% |
| Nov 2 (Mon) | CN¥10.63 | +0.16 | +1.53% |
| Oct 30 (Fri) | CN¥10.47 | −0.29 | −2.70% |
| Oct 29 (Thu) | CN¥10.76 | −0.90 | −7.72% |
| Oct 28 (Wed) | CN¥11.66 | +0.01 | +0.09% |
| Oct 27 (Tue) | CN¥11.65 | −0.35 | −2.92% |
| Oct 26 (Mon) | CN¥12.00 | −0.06 | −0.50% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,963 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.06 | −0.27 | −2.38% |
| Nov 5 (Thu) | CN¥11.33 | +0.34 | +3.09% |
| Nov 4 (Wed) | CN¥10.99 | +0.34 | +3.19% |
| Nov 3 (Tue) | CN¥10.65 | +0.02 | +0.19% |
| Nov 2 (Mon) | CN¥10.63 | +0.16 | +1.53% |
| Oct 30 (Fri) | CN¥10.47 | −0.29 | −2.70% |
| Oct 29 (Thu) | CN¥10.76 | −0.90 | −7.72% |
| Oct 28 (Wed) | CN¥11.66 | +0.01 | +0.09% |
| Oct 27 (Tue) | CN¥11.65 | −0.35 | −2.92% |
| Oct 26 (Mon) | CN¥12.00 | −0.06 | −0.50% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,498 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.06 | +5.6% |
| Oct 2026 | CN¥10.47 | −11.2% |
| Sep 2026 | CN¥11.79 | −6.2% |
| Aug 2026 | CN¥12.57 | −4.9% |
| Jul 2026 | CN¥13.22 | −18.9% |
| Jun 2026 | CN¥16.31 | −15.5% |
| May 2026 | CN¥19.30 | +39.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,220 today (−57.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −57.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.06 | +5.6% |
| Oct 2026 | CN¥10.47 | −11.2% |
| Sep 2026 | CN¥11.79 | −6.2% |
| Aug 2026 | CN¥12.57 | −4.9% |
| Jul 2026 | CN¥13.22 | −18.9% |
| Jun 2026 | CN¥16.31 | −15.5% |
| May 2026 | CN¥19.30 | +39.9% |
| Apr 2026 | CN¥13.80 | −11.6% |
| Mar 2026 | CN¥15.61 | −31.4% |
| Feb 2026 | CN¥22.76 | −7.4% |
| Jan 2026 | CN¥24.58 | +10.7% |
| Dec 2025 | CN¥22.20 | −30.2% |
| Nov 2025 | CN¥31.79 | +23.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,982 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.06 | −50.2% |
| 2025 | CN¥22.20 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,361 today (+53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved +53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.06 | −50.2% |
| 2025 | CN¥22.20 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11株主総会 北京德恒（昆明）律师事务所关于昆明理工恒达科技股份有限公司2026年第六次临时股东会的法律意见
- 11/11株主総会決議 2026年第六次临时股东会决议公告
- 11/05訴訟・仲裁 关于累计诉讼、仲裁的公告
- 10/26債務保証 提供担保的公告
- 10/26株式の買い増し 关于控股股东、实际控制人增持股份进展公告
- 10/26取締役会決議 第五届董事会第十四次会议决议公告
- 10/26株主総会の招集 关于召开2026年第六次临时股东会通知公告（提供网络投票）
- 10/26四半期報告 2026年三季度报告
- 10/12株主総会 北京德恒（昆明）律师事务所关于昆明理工恒达科技股份有限公司2026年第五次临时股东会的法律意见
- 10/12株主総会決議 2026年第五次临时股东会决议公告
Show 3 more
- 09/22株主総会の招集 关于召开2026年第五次临时股东会通知公告
- 09/22会計監査人の選任 昆明理工恒达科技股份有限公司拟续聘2026年度会计师事务所公告
- 09/22取締役会決議 第五届董事会第十三次会议决议公告
Filings from the past 12 months (13).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kunming Hendera Science and Technology Co.,Ltd board
More Chinese stocks in English
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161
- Fangda Packaging Co., Ltd.(Hebei, China)920163
- JAKA Biotech Co., Ltd.920165
- Zhejiang Hisern Medical Device Co., Ltd.920166
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169