920156 Hacint Intelligence Technology Co., Ltd.海昌智能Beijing Stock Exchange
0 posts
Hacint Intelligence Technology Co., Ltd. (920156) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hacint Intelligence Technology Co., Ltd. (920156) Stock Price History
Hacint Intelligence Technology Co., Ltd. closed at CN¥37.15 on Nov 6, 2026, +6.2% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,706 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥37.15 | −0.96 | −2.52% |
| Nov 5 (Thu) | CN¥38.11 | +1.85 | +5.10% |
| Nov 4 (Wed) | CN¥36.26 | +1.27 | +3.63% |
| Nov 3 (Tue) | CN¥34.99 | −2.26 | −6.07% |
| Nov 2 (Mon) | CN¥37.25 | −0.21 | −0.56% |
| Oct 30 (Fri) | CN¥37.46 | +3.33 | +9.76% |
| Oct 29 (Thu) | CN¥34.13 | −1.65 | −4.61% |
| Oct 28 (Wed) | CN¥35.78 | +1.63 | +4.77% |
| Oct 27 (Tue) | CN¥34.15 | −1.15 | −3.26% |
| Oct 26 (Mon) | CN¥35.30 | −0.40 | −1.12% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,141 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥37.15 | −0.96 | −2.52% |
| Nov 5 (Thu) | CN¥38.11 | +1.85 | +5.10% |
| Nov 4 (Wed) | CN¥36.26 | +1.27 | +3.63% |
| Nov 3 (Tue) | CN¥34.99 | −2.26 | −6.07% |
| Nov 2 (Mon) | CN¥37.25 | −0.21 | −0.56% |
| Oct 30 (Fri) | CN¥37.46 | +3.33 | +9.76% |
| Oct 29 (Thu) | CN¥34.13 | −1.65 | −4.61% |
| Oct 28 (Wed) | CN¥35.78 | +1.63 | +4.77% |
| Oct 27 (Tue) | CN¥34.15 | −1.15 | −3.26% |
| Oct 26 (Mon) | CN¥35.30 | −0.40 | −1.12% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,832 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.15 | −0.8% |
| Oct 2026 | CN¥37.46 | +7.1% |
| Sep 2026 | CN¥34.97 | −6.4% |
| Aug 2026 | CN¥37.36 | −3.0% |
| Jul 2026 | CN¥38.50 | −21.1% |
| Jun 2026 | CN¥48.78 | −16.0% |
| May 2026 | CN¥58.09 | +19.8% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03ロックアップ解除 股票解除限售公告
- 10/29役員の異動 高级管理人员变动公告
- 10/29取締役会決議 第二届董事会第十六次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/21余資の運用 关于使用部分自有闲置资金购买理财产品的进展公告
- 09/24株主総会 河南仟问律师事务所关于鹤壁海昌智能科技股份有限公司 2026 年第五次临时股东会的法律意见书
- 09/24株主総会決議 2026年第五次临时股东会决议公告
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hacint Intelligence Technology Co., Ltd. board
More Chinese stocks in English
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161
- Fangda Packaging Co., Ltd.(Hebei, China)920163
- JAKA Biotech Co., Ltd.920165
- Zhejiang Hisern Medical Device Co., Ltd.920166
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169
- HeBei Raisesun Information Technology Co.,Ltd.920171