920146 Hubei Huayang Automobile Gearshift System Co.,Ltd华阳变速Beijing Stock Exchange
0 posts
Hubei Huayang Automobile Gearshift System Co.,Ltd (920146) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Huayang Automobile Gearshift System Co.,Ltd (920146) Stock Price History
Hubei Huayang Automobile Gearshift System Co.,Ltd closed at CN¥5.53 on Nov 6, 2026, −2.6% over 1 month, −44.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,770 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.53 | −0.34 | −5.79% |
| Nov 5 (Thu) | CN¥5.87 | +0.03 | +0.51% |
| Nov 4 (Wed) | CN¥5.84 | −0.22 | −3.63% |
| Nov 3 (Tue) | CN¥6.06 | +0.13 | +2.19% |
| Nov 2 (Mon) | CN¥5.93 | +0.18 | +3.13% |
| Oct 30 (Fri) | CN¥5.75 | +0.31 | +5.70% |
| Oct 29 (Thu) | CN¥5.44 | −0.47 | −7.95% |
| Oct 28 (Wed) | CN¥5.91 | +0.04 | +0.68% |
| Oct 27 (Tue) | CN¥5.87 | +0.23 | +4.08% |
| Oct 26 (Mon) | CN¥5.64 | −0.10 | −1.74% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,082 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.53 | −0.34 | −5.79% |
| Nov 5 (Thu) | CN¥5.87 | +0.03 | +0.51% |
| Nov 4 (Wed) | CN¥5.84 | −0.22 | −3.63% |
| Nov 3 (Tue) | CN¥6.06 | +0.13 | +2.19% |
| Nov 2 (Mon) | CN¥5.93 | +0.18 | +3.13% |
| Oct 30 (Fri) | CN¥5.75 | +0.31 | +5.70% |
| Oct 29 (Thu) | CN¥5.44 | −0.47 | −7.95% |
| Oct 28 (Wed) | CN¥5.91 | +0.04 | +0.68% |
| Oct 27 (Tue) | CN¥5.87 | +0.23 | +4.08% |
| Oct 26 (Mon) | CN¥5.64 | −0.10 | −1.74% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,014 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.53 | −3.8% |
| Oct 2026 | CN¥5.75 | +1.2% |
| Sep 2026 | CN¥5.68 | +10.3% |
| Aug 2026 | CN¥5.15 | +3.0% |
| Jul 2026 | CN¥5.00 | +2.0% |
| Jun 2026 | CN¥4.90 | −16.7% |
| May 2026 | CN¥5.88 | −15.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,575 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.53 | −3.8% |
| Oct 2026 | CN¥5.75 | +1.2% |
| Sep 2026 | CN¥5.68 | +10.3% |
| Aug 2026 | CN¥5.15 | +3.0% |
| Jul 2026 | CN¥5.00 | +2.0% |
| Jun 2026 | CN¥4.90 | −16.7% |
| May 2026 | CN¥5.88 | −15.4% |
| Apr 2026 | CN¥6.95 | −3.1% |
| Mar 2026 | CN¥7.17 | −12.8% |
| Feb 2026 | CN¥8.22 | −2.8% |
| Jan 2026 | CN¥8.46 | −2.0% |
| Dec 2025 | CN¥8.63 | +2.0% |
| Nov 2025 | CN¥8.46 | −15.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,298 today (+123.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +123.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.53 | −35.9% |
| 2025 | CN¥8.63 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,054 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.53 | −35.9% |
| 2025 | CN¥8.63 | ― |
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥8,049 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.5%, while this stock moved −19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.53 | −35.9% |
| 2025 | CN¥8.63 | +35.9% |
| 2024 | CN¥6.35 | +8.5% |
| 2023 | CN¥5.85 | +94.4% |
| 2022 | CN¥3.01 | −55.1% |
| 2021 | CN¥6.70 | −2.5% |
| 2020 | CN¥6.87 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第十届董事会第十次会议决议公告
- 10/22保有株の売却 股东减持股份结果公告
- 09/17株主総会決議 2026年第三次临时股东会决议公告
- 09/17取締役会の委員会・報酬 关于调整第十届董事会专门委员会委员的公告
- 09/17株主総会 湖北郧阳律师事务所关于湖北华阳汽车变速系统股份有限公司2026年第三次临时股东会之法律意见书
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hubei Huayang Automobile Gearshift System Co.,Ltd board
More Chinese stocks in English
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161
- Fangda Packaging Co., Ltd.(Hebei, China)920163
- JAKA Biotech Co., Ltd.920165
- Zhejiang Hisern Medical Device Co., Ltd.920166
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.920167