920145 Beijing Henghe Information and Technology Co., Ltd.恒合股份Beijing Stock Exchange
0 posts
Beijing Henghe Information and Technology Co., Ltd. (920145) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing Henghe Information and Technology Co., Ltd. (920145) Stock Price History
Beijing Henghe Information and Technology Co., Ltd. closed at CN¥8.92 on Nov 6, 2026, −6.8% over 1 month, −63.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,370 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.92 | −0.06 | −0.67% |
| Nov 5 (Thu) | CN¥8.98 | +0.61 | +7.29% |
| Nov 4 (Wed) | CN¥8.37 | +0.15 | +1.82% |
| Nov 3 (Tue) | CN¥8.22 | −0.39 | −4.53% |
| Nov 2 (Mon) | CN¥8.61 | +0.12 | +1.41% |
| Oct 30 (Fri) | CN¥8.49 | −0.08 | −0.93% |
| Oct 29 (Thu) | CN¥8.57 | −0.39 | −4.35% |
| Oct 28 (Wed) | CN¥8.96 | +0.29 | +3.34% |
| Oct 27 (Tue) | CN¥8.67 | −0.38 | −4.20% |
| Oct 26 (Mon) | CN¥9.05 | +0.07 | +0.78% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.92 | −0.06 | −0.67% |
| Nov 5 (Thu) | CN¥8.98 | +0.61 | +7.29% |
| Nov 4 (Wed) | CN¥8.37 | +0.15 | +1.82% |
| Nov 3 (Tue) | CN¥8.22 | −0.39 | −4.53% |
| Nov 2 (Mon) | CN¥8.61 | +0.12 | +1.41% |
| Oct 30 (Fri) | CN¥8.49 | −0.08 | −0.93% |
| Oct 29 (Thu) | CN¥8.57 | −0.39 | −4.35% |
| Oct 28 (Wed) | CN¥8.96 | +0.29 | +3.34% |
| Oct 27 (Tue) | CN¥8.67 | −0.38 | −4.20% |
| Oct 26 (Mon) | CN¥9.05 | +0.07 | +0.78% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,220 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.92 | +5.1% |
| Oct 2026 | CN¥8.49 | −11.3% |
| Sep 2026 | CN¥9.57 | −6.9% |
| Aug 2026 | CN¥10.28 | +5.3% |
| Jul 2026 | CN¥9.76 | +1.3% |
| Jun 2026 | CN¥9.63 | −19.8% |
| May 2026 | CN¥12.00 | −15.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,632 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −63.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.92 | +5.1% |
| Oct 2026 | CN¥8.49 | −11.3% |
| Sep 2026 | CN¥9.57 | −6.9% |
| Aug 2026 | CN¥10.28 | +5.3% |
| Jul 2026 | CN¥9.76 | +1.3% |
| Jun 2026 | CN¥9.63 | −19.8% |
| May 2026 | CN¥12.00 | −15.6% |
| Apr 2026 | CN¥14.21 | −1.5% |
| Mar 2026 | CN¥14.43 | −20.7% |
| Feb 2026 | CN¥18.20 | +0.2% |
| Jan 2026 | CN¥18.17 | −28.2% |
| Dec 2025 | CN¥25.30 | +7.3% |
| Nov 2025 | CN¥23.57 | −13.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,476 today (+94.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +94.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.92 | −64.7% |
| 2025 | CN¥25.30 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,194 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.92 | −64.7% |
| 2025 | CN¥25.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03株主総会 北京德恒律师事务所关于北京恒合信业技术股份有限公司2026年第一次临时股东会的法律意见
- 11/03取締役会の委員会・報酬 第五届董事会审计委员会换届公告
- 11/03取締役会決議 第五届董事会第一次会议决议公告
- 11/03株主総会決議 2026年第一次临时股东会决议公告
- 10/29取締役会決議 第四届董事会第十六次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/15独立取締役 独立董事候选人声明与承诺（宗承勇）
- 10/15株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/15取締役会決議 第四届董事会第十五次会议决议公告
- 10/15独立取締役 独立董事候选人声明与承诺（贾克斌）
Show 2 more
- 10/15独立取締役 独立董事候选人声明与承诺（郭崇）
- 10/15独立取締役 独立董事提名人声明与承诺
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Henghe Information and Technology Co., Ltd. board
More Chinese stocks in English
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161
- Fangda Packaging Co., Ltd.(Hebei, China)920163
- JAKA Biotech Co., Ltd.920165
- Zhejiang Hisern Medical Device Co., Ltd.920166