Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920138 Zhuhai Jieli Technology Co., Ltd.杰理科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Jieli Technology Co., Ltd. (920138) at a glance

Code
920138
Company
Zhuhai Jieli Technology Co., Ltd.
Local name
杰理科技
Market
Beijing Stock Exchange
Share price
CN¥29.89 -1.11 (-3.58%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhuhai Jieli Technology Co., Ltd. (920138) Stock Price History

Zhuhai Jieli Technology Co., Ltd. closed at CN¥30.40 on Nov 6, 2026, −8.9% over 1 month.

2026-10-08 ロックアップ解除 股票解除限售公告2026-10-12 変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告2026-10-29 取締役会決議 第四届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会会议通知公告（提供网络投票） / 四半期報告 2026年三季度报告 / 取締役会の委員会・報酬 2026年度公司董事、高级管理人员薪酬方案的公告 / 配当・利益分配 2026年第三季度权益分派预案公告CN¥32.30CN¥27.70Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.30Oct 8
1-Month LowCN¥27.70Oct 30
1-Week Change+9.7%vs Oct 30
1-Month Change−8.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,412 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.40−1.88−5.82%
Nov 5 (Thu)CN¥32.28+2.49+8.36%
Nov 4 (Wed)CN¥29.79+1.98+7.12%
Nov 3 (Tue)CN¥27.81−0.53−1.87%
Nov 2 (Mon)CN¥28.34+0.64+2.31%
Oct 30 (Fri)CN¥27.70−0.91−3.18%
Oct 29 (Thu)CN¥28.61−2.54−8.15%
Oct 28 (Wed)CN¥31.15+0.35+1.14%
Oct 27 (Tue)CN¥30.80−1.36−4.23%
Oct 26 (Mon)CN¥32.16+0.26+0.82%
2026-10-08 ロックアップ解除 股票解除限售公告2026-10-12 変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告2026-10-29 取締役会決議 第四届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会会议通知公告（提供网络投票） / 四半期報告 2026年三季度报告 / 取締役会の委員会・報酬 2026年度公司董事、高级管理人员薪酬方案的公告 / 配当・利益分配 2026年第三季度权益分派预案公告CN¥53.26CN¥27.70Aug 12Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.26Aug 12
3-Month LowCN¥27.70Oct 30
1-Month Change−8.9%vs Sep 30
3-Month Change−42.9%vs Aug 12

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,708 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −42.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.40−1.88−5.82%
Nov 5 (Thu)CN¥32.28+2.49+8.36%
Nov 4 (Wed)CN¥29.79+1.98+7.12%
Nov 3 (Tue)CN¥27.81−0.53−1.87%
Nov 2 (Mon)CN¥28.34+0.64+2.31%
Oct 30 (Fri)CN¥27.70−0.91−3.18%
Oct 29 (Thu)CN¥28.61−2.54−8.15%
Oct 28 (Wed)CN¥31.15+0.35+1.14%
Oct 27 (Tue)CN¥30.80−1.36−4.23%
Oct 26 (Mon)CN¥32.16+0.26+0.82%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (7).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Zhuhai Jieli Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English