Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920138 Zhuhai Jieli Technology Co., Ltd.杰理科技Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Jieli Technology Co., Ltd. (920138) at a glance

Code
920138
Company
Zhuhai Jieli Technology Co., Ltd.
Local name
杰理科技
Market
Beijing Stock Exchange
Share price
CN¥29.90 -0.48 (-1.58%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhuhai Jieli Technology Co., Ltd. (920138) Stock Price History

Zhuhai Jieli Technology Co., Ltd. closed at CN¥28.34 on Oct 16, 2026, −13.6% over 1 month.

2026-10-08 ロックアップ解除 股票解除限售公告2026-10-12 変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告CN¥37.35CN¥28.34Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.35Sep 23
1-Month LowCN¥28.34Oct 16
1-Week Change−9.8%vs Oct 9
1-Month Change−13.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,640 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥28.34−0.41−1.43%
Oct 15 (Thu)CN¥28.75−1.19−3.97%
Oct 14 (Wed)CN¥29.94−0.29−0.96%
Oct 13 (Tue)CN¥30.23+0.05+0.17%
Oct 12 (Mon)CN¥30.18−1.24−3.95%
Oct 9 (Fri)CN¥31.42−0.88−2.72%
Oct 8 (Thu)CN¥32.30−1.07−3.21%
Sep 30 (Wed)CN¥33.37−0.45−1.33%
Sep 29 (Tue)CN¥33.82−1.48−4.19%
Sep 28 (Mon)CN¥35.30−0.34−0.95%
2026-10-08 ロックアップ解除 股票解除限售公告2026-10-12 変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告CN¥53.26CN¥28.34Aug 12Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.26Aug 12
3-Month LowCN¥28.34Oct 16
1-Month Change−13.6%vs Sep 16
3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,321 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.8%, while this stock moved −46.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥28.34−0.41−1.43%
Oct 15 (Thu)CN¥28.75−1.19−3.97%
Oct 14 (Wed)CN¥29.94−0.29−0.96%
Oct 13 (Tue)CN¥30.23+0.05+0.17%
Oct 12 (Mon)CN¥30.18−1.24−3.95%
Oct 9 (Fri)CN¥31.42−0.88−2.72%
Oct 8 (Thu)CN¥32.30−1.07−3.21%
Sep 30 (Wed)CN¥33.37−0.45−1.33%
Sep 29 (Tue)CN¥33.82−1.48−4.19%
Sep 28 (Mon)CN¥35.30−0.34−0.95%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/12 09:00
変更届
关于完成工商变更登记及公司章程备案并取得营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
ロックアップ解除
股票解除限售公告

📄 Open the filing

Delete

Write on the Zhuhai Jieli Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English