920136 Zhejiang Yongli Precision Manufacturing Co.,Ltd.永励精密Beijing Stock Exchange
0 posts
Zhejiang Yongli Precision Manufacturing Co.,Ltd. (920136) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Yongli Precision Manufacturing Co.,Ltd. (920136) Stock Price History
Zhejiang Yongli Precision Manufacturing Co.,Ltd. closed at CN¥17.94 on Nov 6, 2026, −13.2% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,952 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.94 | −0.37 | −2.02% |
| Nov 5 (Thu) | CN¥18.31 | +0.33 | +1.84% |
| Nov 4 (Wed) | CN¥17.98 | +0.41 | +2.33% |
| Nov 3 (Tue) | CN¥17.57 | −0.08 | −0.45% |
| Nov 2 (Mon) | CN¥17.65 | +0.18 | +1.03% |
| Oct 30 (Fri) | CN¥17.47 | −0.52 | −2.89% |
| Oct 29 (Thu) | CN¥17.99 | −1.58 | −8.07% |
| Oct 28 (Wed) | CN¥19.57 | +0.16 | +0.82% |
| Oct 27 (Tue) | CN¥19.41 | −0.31 | −1.57% |
| Oct 26 (Mon) | CN¥19.72 | +0.01 | +0.05% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,959 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.94 | −0.37 | −2.02% |
| Nov 5 (Thu) | CN¥18.31 | +0.33 | +1.84% |
| Nov 4 (Wed) | CN¥17.98 | +0.41 | +2.33% |
| Nov 3 (Tue) | CN¥17.57 | −0.08 | −0.45% |
| Nov 2 (Mon) | CN¥17.65 | +0.18 | +1.03% |
| Oct 30 (Fri) | CN¥17.47 | −0.52 | −2.89% |
| Oct 29 (Thu) | CN¥17.99 | −1.58 | −8.07% |
| Oct 28 (Wed) | CN¥19.57 | +0.16 | +0.82% |
| Oct 27 (Tue) | CN¥19.41 | −0.31 | −1.57% |
| Oct 26 (Mon) | CN¥19.72 | +0.01 | +0.05% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,276 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −47.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.94 | +2.7% |
| Oct 2026 | CN¥17.47 | −15.4% |
| Sep 2026 | CN¥20.66 | −8.3% |
| Aug 2026 | CN¥22.54 | +11.1% |
| Jul 2026 | CN¥20.29 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/28余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第二届董事会第十九次会议决议公告
- 09/30変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 09/14株主総会決議 2026年第三次临时股东会决议公告
- 09/14株主総会 北京国枫律师事务所关于浙江永励精密制造股份有限公司2026年第三次临时股东会的法律意见书
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Yongli Precision Manufacturing Co.,Ltd. board
More Chinese stocks in English
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157
- Santacc Energy Co., Ltd.920158
- SHANDONG NONGDA FERTILIZER SCI AND TECH CO.,LTD920159
- BGRIMM MTC TECHNOLOGY CO., LTD.920160
- Hubei Longchen Technical Joint Stock Co.,Ltd.920161