No.3
Disclosure
2026/10/08 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
920122 Chinatesta Textile Testing & Certification Services Co.,Ltd中纺标Beijing Stock Exchange
3 posts
Chinatesta Textile Testing & Certification Services Co.,Ltd (920122) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chinatesta Textile Testing & Certification Services Co.,Ltd (920122) Stock Price History
Chinatesta Textile Testing & Certification Services Co.,Ltd closed at CN¥21.30 on Oct 16, 2026, −8.8% over 1 month, −45.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.30Sep 28
1-Month LowCN¥21.30Oct 16
1-Week Change−8.0%vs Oct 9
1-Month Change−8.8%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,122 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.30 | −0.59 | −2.70% |
| Oct 15 (Thu) | CN¥21.89 | −0.71 | −3.14% |
| Oct 14 (Wed) | CN¥22.60 | −0.33 | −1.44% |
| Oct 13 (Tue) | CN¥22.93 | +0.00 | +0.00% |
| Oct 12 (Mon) | CN¥22.93 | −0.22 | −0.95% |
| Oct 9 (Fri) | CN¥23.15 | +0.57 | +2.52% |
| Oct 8 (Thu) | CN¥22.58 | −0.47 | −2.04% |
| Sep 30 (Wed) | CN¥23.05 | −0.71 | −2.99% |
| Sep 29 (Tue) | CN¥23.76 | −1.54 | −6.09% |
| Sep 28 (Mon) | CN¥25.30 | +1.10 | +4.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.76Sep 2
3-Month LowCN¥20.98Jul 17
1-Month Change−8.8%vs Sep 16
3-Month Change−0.5%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,953 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.30 | −0.59 | −2.70% |
| Oct 15 (Thu) | CN¥21.89 | −0.71 | −3.14% |
| Oct 14 (Wed) | CN¥22.60 | −0.33 | −1.44% |
| Oct 13 (Tue) | CN¥22.93 | +0.00 | +0.00% |
| Oct 12 (Mon) | CN¥22.93 | −0.22 | −0.95% |
| Oct 9 (Fri) | CN¥23.15 | +0.57 | +2.52% |
| Oct 8 (Thu) | CN¥22.58 | −0.47 | −2.04% |
| Sep 30 (Wed) | CN¥23.05 | −0.71 | −2.99% |
| Sep 29 (Tue) | CN¥23.76 | −1.54 | −6.09% |
| Sep 28 (Mon) | CN¥25.30 | +1.10 | +4.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.15Jun 22
6-Month LowCN¥20.35Jun 11
3-Month Change−0.5%vs Jul 16
6-Month Change−18.5%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,145 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥21.30 | −7.6% |
| Sep 2026 | CN¥23.05 | +1.9% |
| Aug 2026 | CN¥22.61 | +2.4% |
| Jul 2026 | CN¥22.09 | −2.5% |
| Jun 2026 | CN¥22.65 | −0.3% |
| May 2026 | CN¥22.72 | −13.8% |
| Apr 2026 | CN¥26.35 | +2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.94Nov 14
52-Week LowCN¥20.35Jun 11
Year to Date−36.4%vs Dec 31
From 52-Week High−50.4%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,466 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −45.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥21.30 | −7.6% |
| Sep 2026 | CN¥23.05 | +1.9% |
| Aug 2026 | CN¥22.61 | +2.4% |
| Jul 2026 | CN¥22.09 | −2.5% |
| Jun 2026 | CN¥22.65 | −0.3% |
| May 2026 | CN¥22.72 | −13.8% |
| Apr 2026 | CN¥26.35 | +2.9% |
| Mar 2026 | CN¥25.60 | −22.0% |
| Feb 2026 | CN¥32.80 | −5.9% |
| Jan 2026 | CN¥34.86 | +4.0% |
| Dec 2025 | CN¥33.51 | −9.1% |
| Nov 2025 | CN¥36.87 | −13.0% |
| Oct 2025 | CN¥42.38 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.02Nov 29, 2024
3-Year LowCN¥9.80Oct 20, 2023
Annualized Return+29.6%
Max Drawdown−68.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,735 today (+117.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +117.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.30 | −36.4% |
| 2025 | CN¥33.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.02Nov 29, 2024
5-Year LowCN¥9.80Oct 20, 2023
Annualized Return+12.2%
Max Drawdown−68.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,907 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.9%, while this stock moved +59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.30 | −36.4% |
| 2025 | CN¥33.51 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/08 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及5%整数倍的提示性公告
关于控股股东及其一致行动人权益变动触及5%整数倍的提示性公告
Delete
No.1
Disclosure
2026/09/21 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%整数倍的提示性公告
关于控股股东及其一致行动人权益变动触及1%整数倍的提示性公告
Delete
Write on the Chinatesta Textile Testing & Certification Services Co.,Ltd board
More Chinese stocks in English
- Guangdong Bawei Biotechnology Corporation920123
- Zhuhai Nante Metal Technology Co., Ltd.920124
- KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP.920125
- Jiangsu Yongda Chemical Machinery Co., Ltd.920126
- SHENG YE ELECTRIC CO., LTD.920128
- Hangzhou Reformer Holding Co.,Ltd.920130
- Shandong Taipeng Intelligent Household Products Co., Ltd.920132
- Zhejiang Yongli Precision Manufacturing Co.,Ltd.920136
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146