920122 Chinatesta Textile Testing & Certification Services Co.,Ltd中纺标Beijing Stock Exchange
0 posts
Chinatesta Textile Testing & Certification Services Co.,Ltd (920122) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chinatesta Textile Testing & Certification Services Co.,Ltd (920122) Stock Price History
Chinatesta Textile Testing & Certification Services Co.,Ltd closed at CN¥21.89 on Nov 6, 2026, −5.0% over 1 month, −44.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,694 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.89 | −0.33 | −1.49% |
| Nov 5 (Thu) | CN¥22.22 | +0.52 | +2.40% |
| Nov 4 (Wed) | CN¥21.70 | +0.12 | +0.56% |
| Nov 3 (Tue) | CN¥21.58 | +0.69 | +3.30% |
| Nov 2 (Mon) | CN¥20.89 | +0.49 | +2.40% |
| Oct 30 (Fri) | CN¥20.40 | −0.31 | −1.50% |
| Oct 29 (Thu) | CN¥20.71 | −0.69 | −3.22% |
| Oct 28 (Wed) | CN¥21.40 | +0.12 | +0.56% |
| Oct 27 (Tue) | CN¥21.28 | −0.42 | −1.94% |
| Oct 26 (Mon) | CN¥21.70 | −0.05 | −0.23% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,443 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.89 | −0.33 | −1.49% |
| Nov 5 (Thu) | CN¥22.22 | +0.52 | +2.40% |
| Nov 4 (Wed) | CN¥21.70 | +0.12 | +0.56% |
| Nov 3 (Tue) | CN¥21.58 | +0.69 | +3.30% |
| Nov 2 (Mon) | CN¥20.89 | +0.49 | +2.40% |
| Oct 30 (Fri) | CN¥20.40 | −0.31 | −1.50% |
| Oct 29 (Thu) | CN¥20.71 | −0.69 | −3.22% |
| Oct 28 (Wed) | CN¥21.40 | +0.12 | +0.56% |
| Oct 27 (Tue) | CN¥21.28 | −0.42 | −1.94% |
| Oct 26 (Mon) | CN¥21.70 | −0.05 | −0.23% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,229 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.89 | +7.3% |
| Oct 2026 | CN¥20.40 | −11.5% |
| Sep 2026 | CN¥23.05 | +1.9% |
| Aug 2026 | CN¥22.61 | +2.4% |
| Jul 2026 | CN¥22.09 | −2.5% |
| Jun 2026 | CN¥22.65 | −0.3% |
| May 2026 | CN¥22.72 | −13.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,559 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.89 | +7.3% |
| Oct 2026 | CN¥20.40 | −11.5% |
| Sep 2026 | CN¥23.05 | +1.9% |
| Aug 2026 | CN¥22.61 | +2.4% |
| Jul 2026 | CN¥22.09 | −2.5% |
| Jun 2026 | CN¥22.65 | −0.3% |
| May 2026 | CN¥22.72 | −13.8% |
| Apr 2026 | CN¥26.35 | +2.9% |
| Mar 2026 | CN¥25.60 | −22.0% |
| Feb 2026 | CN¥32.80 | −5.9% |
| Jan 2026 | CN¥34.86 | +4.0% |
| Dec 2025 | CN¥33.51 | −9.1% |
| Nov 2025 | CN¥36.87 | −13.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,482 today (+114.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +114.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.89 | −34.7% |
| 2025 | CN¥33.51 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,348 today (+63.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.7%, while this stock moved +63.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.89 | −34.7% |
| 2025 | CN¥33.51 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/04保有株の売却 股东减持股份结果公告
- 10/28配当・利益分配 2026年第三季度权益分派预案公告
- 10/28関連当事者取引 关于签订办公楼租赁合同补充协议的关联交易公告
- 10/28取締役会決議 第四届董事会第三次会议决议公告
- 10/28株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/28四半期報告 2026年三季度报告
- 10/08大量保有の変動 关于控股股东及其一致行动人权益变动触及5%整数倍的提示性公告
- 10/08大量保有の変動 简式权益变动报告书
- 09/21大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的提示性公告
Filings from the past 12 months (9).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chinatesta Textile Testing & Certification Services Co.,Ltd board
More Chinese stocks in English
- Guangdong Bawei Biotechnology Corporation920123
- Zhuhai Nante Metal Technology Co., Ltd.920124
- KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP.920125
- Jiangsu Yongda Chemical Machinery Co., Ltd.920126
- SHENG YE ELECTRIC CO., LTD.920128
- Hangzhou Reformer Holding Co.,Ltd.920130
- Shandong Taipeng Intelligent Household Products Co., Ltd.920132
- Zhejiang Yongli Precision Manufacturing Co.,Ltd.920136
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146