No.1
Disclosure
2026/09/28 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
920125 KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP.鸿仕达Beijing Stock Exchange
1 post
KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. (920125) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. (920125) Stock Price History
KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. closed at CN¥125.00 on Oct 16, 2026, −17.9% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥152.23Sep 16
1-Month LowCN¥125.00Oct 16
1-Week Change−5.3%vs Oct 9
1-Month Change−17.9%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,211 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥125.00 | −1.17 | −0.93% |
| Oct 15 (Thu) | CN¥126.17 | −9.63 | −7.09% |
| Oct 14 (Wed) | CN¥135.80 | +4.12 | +3.13% |
| Oct 13 (Tue) | CN¥131.68 | +1.20 | +0.92% |
| Oct 12 (Mon) | CN¥130.48 | −1.52 | −1.15% |
| Oct 9 (Fri) | CN¥132.00 | +1.90 | +1.46% |
| Oct 8 (Thu) | CN¥130.10 | −7.81 | −5.66% |
| Sep 30 (Wed) | CN¥137.91 | −2.41 | −1.72% |
| Sep 29 (Tue) | CN¥140.32 | +0.32 | +0.23% |
| Sep 28 (Mon) | CN¥140.00 | −6.83 | −4.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥152.23Sep 16
3-Month LowCN¥105.09Jul 30
1-Month Change−17.9%vs Sep 16
3-Month Change−8.9%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,111 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥125.00 | −1.17 | −0.93% |
| Oct 15 (Thu) | CN¥126.17 | −9.63 | −7.09% |
| Oct 14 (Wed) | CN¥135.80 | +4.12 | +3.13% |
| Oct 13 (Tue) | CN¥131.68 | +1.20 | +0.92% |
| Oct 12 (Mon) | CN¥130.48 | −1.52 | −1.15% |
| Oct 9 (Fri) | CN¥132.00 | +1.90 | +1.46% |
| Oct 8 (Thu) | CN¥130.10 | −7.81 | −5.66% |
| Sep 30 (Wed) | CN¥137.91 | −2.41 | −1.72% |
| Sep 29 (Tue) | CN¥140.32 | +0.32 | +0.23% |
| Sep 28 (Mon) | CN¥140.00 | −6.83 | −4.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥239.00Jun 18
6-Month LowCN¥50.02Apr 24
3-Month Change−8.9%vs Jul 16
6-Month Change+149.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥24,990 today (+149.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +149.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥125.00 | −9.4% |
| Sep 2026 | CN¥137.91 | +11.3% |
| Aug 2026 | CN¥123.88 | +6.0% |
| Jul 2026 | CN¥116.90 | −42.4% |
| Jun 2026 | CN¥203.00 | +6.9% |
| May 2026 | CN¥189.83 | +117.7% |
| Apr 2026 | CN¥87.20 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. board
More Chinese stocks in English
- Jiangsu Yongda Chemical Machinery Co., Ltd.920126
- SHENG YE ELECTRIC CO., LTD.920128
- Hangzhou Reformer Holding Co.,Ltd.920130
- Shandong Taipeng Intelligent Household Products Co., Ltd.920132
- Zhejiang Yongli Precision Manufacturing Co.,Ltd.920136
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156