920125 KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP.鸿仕达Beijing Stock Exchange
0 posts
KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. (920125) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. (920125) Stock Price History
KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. closed at CN¥93.00 on Nov 6, 2026, −32.6% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,148 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥93.00 | −7.33 | −7.31% |
| Nov 5 (Thu) | CN¥100.33 | −2.17 | −2.12% |
| Nov 4 (Wed) | CN¥102.50 | +12.10 | +13.38% |
| Nov 3 (Tue) | CN¥90.40 | −14.70 | −13.99% |
| Nov 2 (Mon) | CN¥105.10 | −0.15 | −0.14% |
| Oct 30 (Fri) | CN¥105.25 | −8.72 | −7.65% |
| Oct 29 (Thu) | CN¥113.97 | −10.69 | −8.58% |
| Oct 28 (Wed) | CN¥124.66 | +12.71 | +11.35% |
| Oct 27 (Tue) | CN¥111.95 | −4.45 | −3.82% |
| Oct 26 (Mon) | CN¥116.40 | +3.59 | +3.18% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,789 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −32.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥93.00 | −7.33 | −7.31% |
| Nov 5 (Thu) | CN¥100.33 | −2.17 | −2.12% |
| Nov 4 (Wed) | CN¥102.50 | +12.10 | +13.38% |
| Nov 3 (Tue) | CN¥90.40 | −14.70 | −13.99% |
| Nov 2 (Mon) | CN¥105.10 | −0.15 | −0.14% |
| Oct 30 (Fri) | CN¥105.25 | −8.72 | −7.65% |
| Oct 29 (Thu) | CN¥113.97 | −10.69 | −8.58% |
| Oct 28 (Wed) | CN¥124.66 | +12.71 | +11.35% |
| Oct 27 (Tue) | CN¥111.95 | −4.45 | −3.82% |
| Oct 26 (Mon) | CN¥116.40 | +3.59 | +3.18% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,208 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥93.00 | −11.6% |
| Oct 2026 | CN¥105.25 | −23.7% |
| Sep 2026 | CN¥137.91 | +11.3% |
| Aug 2026 | CN¥123.88 | +6.0% |
| Jul 2026 | CN¥116.90 | −42.4% |
| Jun 2026 | CN¥203.00 | +6.9% |
| May 2026 | CN¥189.83 | +117.7% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第二届董事会第十六次会议决议公告
- 09/28配当・利益分配 2026年半年度权益分派实施公告
Filings from the past 12 months (3).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP. board
More Chinese stocks in English
- Jiangsu Yongda Chemical Machinery Co., Ltd.920126
- SHENG YE ELECTRIC CO., LTD.920128
- Hangzhou Reformer Holding Co.,Ltd.920130
- Shandong Taipeng Intelligent Household Products Co., Ltd.920132
- Zhejiang Yongli Precision Manufacturing Co.,Ltd.920136
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156