920126 Jiangsu Yongda Chemical Machinery Co., Ltd.永大股份Beijing Stock Exchange
0 posts
Jiangsu Yongda Chemical Machinery Co., Ltd. (920126) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jiangsu Yongda Chemical Machinery Co., Ltd. (920126) Stock Price History
Jiangsu Yongda Chemical Machinery Co., Ltd. closed at CN¥8.75 on Nov 6, 2026, −10.3% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,067 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.75 | −0.14 | −1.57% |
| Nov 5 (Thu) | CN¥8.89 | +0.09 | +1.02% |
| Nov 4 (Wed) | CN¥8.80 | +0.13 | +1.50% |
| Nov 3 (Tue) | CN¥8.67 | −0.02 | −0.23% |
| Nov 2 (Mon) | CN¥8.69 | +0.03 | +0.35% |
| Oct 30 (Fri) | CN¥8.66 | −0.17 | −1.93% |
| Oct 29 (Thu) | CN¥8.83 | −0.41 | −4.44% |
| Oct 28 (Wed) | CN¥9.24 | +0.07 | +0.76% |
| Oct 27 (Tue) | CN¥9.17 | −0.29 | −3.07% |
| Oct 26 (Mon) | CN¥9.46 | −0.06 | −0.63% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,286 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.75 | −0.14 | −1.57% |
| Nov 5 (Thu) | CN¥8.89 | +0.09 | +1.02% |
| Nov 4 (Wed) | CN¥8.80 | +0.13 | +1.50% |
| Nov 3 (Tue) | CN¥8.67 | −0.02 | −0.23% |
| Nov 2 (Mon) | CN¥8.69 | +0.03 | +0.35% |
| Oct 30 (Fri) | CN¥8.66 | −0.17 | −1.93% |
| Oct 29 (Thu) | CN¥8.83 | −0.41 | −4.44% |
| Oct 28 (Wed) | CN¥9.24 | +0.07 | +0.76% |
| Oct 27 (Tue) | CN¥9.17 | −0.29 | −3.07% |
| Oct 26 (Mon) | CN¥9.46 | −0.06 | −0.63% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,949 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.9%, while this stock moved −50.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.75 | +1.0% |
| Oct 2026 | CN¥8.66 | −11.2% |
| Sep 2026 | CN¥9.75 | −6.1% |
| Aug 2026 | CN¥10.38 | +2.6% |
| Jul 2026 | CN¥10.12 | −16.6% |
| Jun 2026 | CN¥12.14 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05余資の運用 关于闲置自有资金委托理财的进展公告
- 10/28取締役会決議 第二届董事会第十三次会议决议公告
- 10/28四半期報告 2026年三季度报告
Filings from the past 12 months (3).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangsu Yongda Chemical Machinery Co., Ltd. board
More Chinese stocks in English
- SHENG YE ELECTRIC CO., LTD.920128
- Hangzhou Reformer Holding Co.,Ltd.920130
- Shandong Taipeng Intelligent Household Products Co., Ltd.920132
- Zhejiang Yongli Precision Manufacturing Co.,Ltd.920136
- Zhuhai Jieli Technology Co., Ltd.920138
- Sino IC Technology Co.,Ltd.920139
- Beijing Henghe Information and Technology Co., Ltd.920145
- Hubei Huayang Automobile Gearshift System Co.,Ltd920146
- Jcon Technology(Suzhou)Co., Ltd.920149
- Kunming Hendera Science and Technology Co.,Ltd920152
- Hacint Intelligence Technology Co., Ltd.920156
- Jiangsu UNIKIT Optical Technologies Co., Ltd920157