Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920112 Shanghai Balance Automotive Equipment Co., Ltd.巴兰仕Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Balance Automotive Equipment Co., Ltd. (920112) at a glance

Code
920112
Company
Shanghai Balance Automotive Equipment Co., Ltd.
Local name
巴兰仕
Market
Beijing Stock Exchange
Share price
CN¥13.23 -0.34 (-2.51%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai Balance Automotive Equipment Co., Ltd. (920112) Stock Price History

Shanghai Balance Automotive Equipment Co., Ltd. closed at CN¥13.55 on Nov 6, 2026, −8.0% over 1 month, −67.5% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告CN¥14.91CN¥13.11Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.91Oct 12
1-Month LowCN¥13.11Oct 30
1-Week Change+3.4%vs Oct 30
1-Month Change−8.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,397 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.55−0.28−2.02%
Nov 5 (Thu)CN¥13.83+0.36+2.67%
Nov 4 (Wed)CN¥13.47+0.26+1.97%
Nov 3 (Tue)CN¥13.21−0.04−0.30%
Nov 2 (Mon)CN¥13.25+0.14+1.07%
Oct 30 (Fri)CN¥13.11−0.25−1.87%
Oct 29 (Thu)CN¥13.36−0.60−4.30%
Oct 28 (Wed)CN¥13.96+0.05+0.36%
Oct 27 (Tue)CN¥13.91−0.15−1.07%
Oct 26 (Mon)CN¥14.06−0.02−0.14%
2026-09-14 ロックアップ解除 股票解除限售公告 / 決算説明会 2026年半年度报告业绩说明会预告公告2026-09-22 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于上海巴兰仕汽车检测设备股份有限公司2026年第二…2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告CN¥17.01CN¥13.11Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.01Aug 10
3-Month LowCN¥13.11Oct 30
1-Month Change−8.0%vs Sep 30
3-Month Change−17.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.55−0.28−2.02%
Nov 5 (Thu)CN¥13.83+0.36+2.67%
Nov 4 (Wed)CN¥13.47+0.26+1.97%
Nov 3 (Tue)CN¥13.21−0.04−0.30%
Nov 2 (Mon)CN¥13.25+0.14+1.07%
Oct 30 (Fri)CN¥13.11−0.25−1.87%
Oct 29 (Thu)CN¥13.36−0.60−4.30%
Oct 28 (Wed)CN¥13.96+0.05+0.36%
Oct 27 (Tue)CN¥13.91−0.15−1.07%
Oct 26 (Mon)CN¥14.06−0.02−0.14%
2026-09-14 ロックアップ解除 股票解除限售公告 / 決算説明会 2026年半年度报告业绩说明会预告公告2026-09-22 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于上海巴兰仕汽车检测设备股份有限公司2026年第二…2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告CN¥33.43CN¥13.11May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.43May 8
6-Month LowCN¥13.11Oct 30
3-Month Change−17.1%vs Aug 6
6-Month Change−57.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,207 today (−57.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −57.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.55+3.4%
Oct 2026CN¥13.11−11.0%
Sep 2026CN¥14.73−5.0%
Aug 2026CN¥15.50−6.3%
Jul 2026CN¥16.54+3.4%
Jun 2026CN¥16.00−43.9%
May 2026CN¥28.50−12.2%
2026-09-14 ロックアップ解除 股票解除限售公告 / 決算説明会 2026年半年度报告业绩说明会预告公告2026-09-22 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于上海巴兰仕汽车检测设备股份有限公司2026年第二…2026-09-24 配当・利益分配 2026年半年度权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告CN¥42.06CN¥13.11Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.06Nov 7
52-Week LowCN¥13.11Oct 30
Year to Date−64.1%vs Dec 31
From 52-Week High−67.8%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,247 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −67.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.55+3.4%
Oct 2026CN¥13.11−11.0%
Sep 2026CN¥14.73−5.0%
Aug 2026CN¥15.50−6.3%
Jul 2026CN¥16.54+3.4%
Jun 2026CN¥16.00−43.9%
May 2026CN¥28.50−12.2%
Apr 2026CN¥32.47−1.5%
Mar 2026CN¥32.95−14.0%
Feb 2026CN¥38.32−0.7%
Jan 2026CN¥38.60+2.2%
Dec 2025CN¥37.76−1.3%
Nov 2025CN¥38.25−6.2%
CN¥44.96CN¥13.11Aug 29, 2025Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.96Aug 29, 2025
3-Year LowCN¥13.11Oct 30, 2026
Annualized Return−63.6%
Max Drawdown−70.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,014 today (−69.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −69.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.55−64.1%
2025CN¥37.76―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (7).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shanghai Balance Automotive Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English