Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920119 Modular Industrial Automation Co., Ltd.美德乐Beijing Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Modular Industrial Automation Co., Ltd. (920119) at a glance

Code
920119
Company
Modular Industrial Automation Co., Ltd.
Local name
美德乐
Market
Beijing Stock Exchange
Share price
CN¥46.37 -0.51 (-1.09%) Nov 9 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Modular Industrial Automation Co., Ltd. (920119) Stock Price History

Modular Industrial Automation Co., Ltd. closed at CN¥46.88 on Nov 6, 2026, −10.7% over 1 month.

2026-10-19 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥54.08CN¥46.01Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.08Oct 12
1-Month LowCN¥46.01Oct 30
1-Week Change+1.9%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,964 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥46.88−1.09−2.27%
Nov 5 (Thu)CN¥47.97+1.01+2.15%
Nov 4 (Wed)CN¥46.96+0.80+1.73%
Nov 3 (Tue)CN¥46.16−0.47−1.01%
Nov 2 (Mon)CN¥46.63+0.62+1.35%
Oct 30 (Fri)CN¥46.01−1.35−2.85%
Oct 29 (Thu)CN¥47.36−2.87−5.71%
Oct 28 (Wed)CN¥50.23−0.01−0.02%
Oct 27 (Tue)CN¥50.24−0.69−1.35%
Oct 26 (Mon)CN¥50.93+1.41+2.85%
2026-09-29 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-19 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥58.93CN¥46.01Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.93Sep 9
3-Month LowCN¥46.01Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−4.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥46.88−1.09−2.27%
Nov 5 (Thu)CN¥47.97+1.01+2.15%
Nov 4 (Wed)CN¥46.96+0.80+1.73%
Nov 3 (Tue)CN¥46.16−0.47−1.01%
Nov 2 (Mon)CN¥46.63+0.62+1.35%
Oct 30 (Fri)CN¥46.01−1.35−2.85%
Oct 29 (Thu)CN¥47.36−2.87−5.71%
Oct 28 (Wed)CN¥50.23−0.01−0.02%
Oct 27 (Tue)CN¥50.24−0.69−1.35%
Oct 26 (Mon)CN¥50.93+1.41+2.85%
2026-09-29 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-19 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥99.85CN¥43.34May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥99.85May 11
6-Month LowCN¥43.34Jul 24
3-Month Change−4.3%vs Aug 6
6-Month Change−51.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,901 today (−51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −51.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.88+1.9%
Oct 2026CN¥46.01−12.4%
Sep 2026CN¥52.52−3.7%
Aug 2026CN¥54.54+17.1%
Jul 2026CN¥46.58−8.8%
Jun 2026CN¥51.07−8.6%
May 2026CN¥55.90−40.4%
2026-09-29 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-19 余資の運用 关于使用闲置自有资金进行现金管理的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-11-03 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥112.50CN¥43.34Jan 30Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥112.50Feb 25
52-Week LowCN¥43.34Jul 24
Year to Date―
From 52-Week High−58.3%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,281 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.4%, while this stock moved −57.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.88+1.9%
Oct 2026CN¥46.01−12.4%
Sep 2026CN¥52.52−3.7%
Aug 2026CN¥54.54+17.1%
Jul 2026CN¥46.58−8.8%
Jun 2026CN¥51.07−8.6%
May 2026CN¥55.90−40.4%
Apr 2026CN¥93.85+12.2%
Mar 2026CN¥83.68−23.4%
Feb 2026CN¥109.20−0.3%
Jan 2026CN¥109.50―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第二届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/19 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete

Write on the Modular Industrial Automation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English