Henan Jiachen Intelligent Control Co.,Ltd. (920096) Stock Discussion Board

920096 Henan Jiachen Intelligent Control Co.,Ltd.嘉晨智能Beijing Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Jiachen Intelligent Control Co.,Ltd. (920096) at a glance

Code: 920096
Company: Henan Jiachen Intelligent Control Co.,Ltd.
Local name: 嘉晨智能
Market: Beijing Stock Exchange
Share price: CN¥32.46 -2.34 (-6.72%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Henan Jiachen Intelligent Control Co.,Ltd. (920096) Stock Price History

Henan Jiachen Intelligent Control Co.,Ltd. closed at CN¥27.15 on Oct 16, 2026, −12.6% over 1 month.

1M3M6M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.10Sep 21

1-Month LowCN¥27.01Oct 15

1-Week Change−7.6%vs Oct 9

1-Month Change−12.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,741 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.15	+0.14	+0.52%
Oct 15 (Thu)	CN¥27.01	−1.19	−4.22%
Oct 14 (Wed)	CN¥28.20	−0.04	−0.14%
Oct 13 (Tue)	CN¥28.24	−0.48	−1.67%
Oct 12 (Mon)	CN¥28.72	−0.66	−2.25%
Oct 9 (Fri)	CN¥29.38	+0.13	+0.44%
Oct 8 (Thu)	CN¥29.25	−0.36	−1.22%
Sep 30 (Wed)	CN¥29.61	+0.01	+0.03%
Sep 29 (Tue)	CN¥29.60	+0.05	+0.17%
Sep 28 (Mon)	CN¥29.55	−0.95	−3.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.54Aug 18

3-Month LowCN¥27.01Oct 15

1-Month Change−12.6%vs Sep 16

3-Month Change−30.8%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,915 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −30.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.15	+0.14	+0.52%
Oct 15 (Thu)	CN¥27.01	−1.19	−4.22%
Oct 14 (Wed)	CN¥28.20	−0.04	−0.14%
Oct 13 (Tue)	CN¥28.24	−0.48	−1.67%
Oct 12 (Mon)	CN¥28.72	−0.66	−2.25%
Oct 9 (Fri)	CN¥29.38	+0.13	+0.44%
Oct 8 (Thu)	CN¥29.25	−0.36	−1.22%
Sep 30 (Wed)	CN¥29.61	+0.01	+0.03%
Sep 29 (Tue)	CN¥29.60	+0.05	+0.17%
Sep 28 (Mon)	CN¥29.55	−0.95	−3.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥112.01May 18

6-Month LowCN¥27.01Oct 15

3-Month Change−30.8%vs Jul 16

6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥2,424 today (−75.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.1%, while this stock moved −75.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥27.15	−8.3%
Sep 2026	CN¥29.61	−12.5%
Aug 2026	CN¥33.83	+2.3%
Jul 2026	CN¥33.07	−29.0%
Jun 2026	CN¥46.58	−27.4%
May 2026	CN¥64.15	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2026). Please check the latest prices before trading.