920096 Henan Jiachen Intelligent Control Co.,Ltd.嘉晨智能Beijing Stock Exchange
0 posts
Henan Jiachen Intelligent Control Co.,Ltd. (920096) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Henan Jiachen Intelligent Control Co.,Ltd. (920096) Stock Price History
Henan Jiachen Intelligent Control Co.,Ltd. closed at CN¥30.86 on Nov 6, 2026, +4.2% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,550 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥30.86 | −1.84 | −5.63% |
| Nov 5 (Thu) | CN¥32.70 | +0.64 | +2.00% |
| Nov 4 (Wed) | CN¥32.06 | +1.90 | +6.30% |
| Nov 3 (Tue) | CN¥30.16 | −0.84 | −2.71% |
| Nov 2 (Mon) | CN¥31.00 | +0.57 | +1.87% |
| Oct 30 (Fri) | CN¥30.43 | −1.75 | −5.44% |
| Oct 29 (Thu) | CN¥32.18 | −2.32 | −6.72% |
| Oct 28 (Wed) | CN¥34.50 | +0.38 | +1.11% |
| Oct 27 (Tue) | CN¥34.12 | −0.98 | −2.79% |
| Oct 26 (Mon) | CN¥35.10 | −3.89 | −9.98% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,575 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥30.86 | −1.84 | −5.63% |
| Nov 5 (Thu) | CN¥32.70 | +0.64 | +2.00% |
| Nov 4 (Wed) | CN¥32.06 | +1.90 | +6.30% |
| Nov 3 (Tue) | CN¥30.16 | −0.84 | −2.71% |
| Nov 2 (Mon) | CN¥31.00 | +0.57 | +1.87% |
| Oct 30 (Fri) | CN¥30.43 | −1.75 | −5.44% |
| Oct 29 (Thu) | CN¥32.18 | −2.32 | −6.72% |
| Oct 28 (Wed) | CN¥34.50 | +0.38 | +1.11% |
| Oct 27 (Tue) | CN¥34.12 | −0.98 | −2.79% |
| Oct 26 (Mon) | CN¥35.10 | −3.89 | −9.98% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥2,755 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −11.7%, while this stock moved −72.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.86 | +1.4% |
| Oct 2026 | CN¥30.43 | +2.8% |
| Sep 2026 | CN¥29.61 | −12.5% |
| Aug 2026 | CN¥33.83 | +2.3% |
| Jul 2026 | CN¥33.07 | −29.0% |
| Jun 2026 | CN¥46.58 | −27.4% |
| May 2026 | CN¥64.15 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 11/09関連当事者取引 中国国际金融股份有限公司关于河南嘉晨智能控制股份有限公司新增预计2026年日常性关联交易的核查意见
- 11/09ストックオプション 2026年限制性股票激励计划（草案）
- 11/09取締役会決議 第二届董事会第十九次会议决议公告
- 11/09ストックオプション 2026年限制性股票激励计划首次授予激励对象名单
- 11/09関連当事者取引 关于新增预计2026年日常性关联交易的公告
- 11/09ストックオプション 上海市锦天城律师事务所关于河南嘉晨智能控制股份有限公司2026年限制性股票激励计划（草案）的法律意见书
- 11/09ストックオプション 2026年限制性股票激励计划实施考核管理办法
- 11/09ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
- 10/28取締役会決議 第二届董事会第十八次会议决议公告
Show 10 more
- 10/28四半期報告 2026年三季度报告
- 10/14株主総会決議 2026年第四次临时股东会决议公告
- 10/14株主総会 上海市锦天城律师事务所关于河南嘉晨智能控制股份有限公司2026年第四次临时股东会的法律意见书
- 09/24株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 09/24独立取締役 独立董事提名人声明与承诺（叶忠明）
- 09/24取締役会決議 第二届董事会第十七次会议决议公告
- 09/24独立取締役 独立董事候选人声明与承诺（叶忠明）
- 09/24取締役会の委員会・報酬 关于补选第二届董事会审计委员会委员和薪酬与考核委员会委员的公告
- 09/24独立取締役 独立董事变动公告
- 09/23独立取締役 独立董事离任公告
Filings from the past 12 months (20).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Henan Jiachen Intelligent Control Co.,Ltd. board
More Chinese stocks in English
- Shaanxi Kelong New Material Technology Co., Ltd.920098
- Changzhou Ruihua Chemical Eng and Tech Co., Ltd920099
- CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.920100
- Zhejiang Zhigao Machinery Co., Ltd.920101
- Jiangsu Lintex Advanced Materials Co.,Ltd.920106
- Hanson Advanced Materials Co. Ltd920107
- Wuhan Honghai Technology Co., Ltd.920108
- Zhuhai Ltech Technology Co., Ltd.920110
- Wenzhou Juxing Science And Technology Co.,Ltd.920111
- Shanghai Balance Automotive Equipment Co., Ltd.920112
- Geovis Insighter Technology Co.,Ltd.920116
- Longxin (Changzhou) Smart Equipments Co., Ltd.920117