CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD. (920100) Stock Discussion Board

920100 CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.三协电机Beijing Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD. (920100) at a glance

Code: 920100
Company: CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.
Local name: 三协电机
Market: Beijing Stock Exchange
Share price: CN¥26.88 +0.85 (+3.27%) Nov 9 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD. (920100) Stock Price HistoryNear a 52-week low

CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD. closed at CN¥26.03 on Nov 6, 2026, −10.4% over 1 month, −63.8% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥31.02Oct 23

1-Month LowCN¥25.65Nov 3

1-Week Change+0.1%vs Oct 30

1-Month Change−10.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,169 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥26.03	−1.07	−3.95%
Nov 5 (Thu)	CN¥27.10	+0.51	+1.92%
Nov 4 (Wed)	CN¥26.59	+0.94	+3.66%
Nov 3 (Tue)	CN¥25.65	−0.62	−2.36%
Nov 2 (Mon)	CN¥26.27	+0.26	+1.00%
Oct 30 (Fri)	CN¥26.01	−1.15	−4.23%
Oct 29 (Thu)	CN¥27.16	−3.70	−11.99%
Oct 28 (Wed)	CN¥30.86	+1.07	+3.59%
Oct 27 (Tue)	CN¥29.79	+0.39	+1.33%
Oct 26 (Mon)	CN¥29.40	−1.62	−5.22%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥37.30Aug 11

3-Month LowCN¥25.65Nov 3

1-Month Change−10.4%vs Sep 30

3-Month Change−27.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −27.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥26.03	−1.07	−3.95%
Nov 5 (Thu)	CN¥27.10	+0.51	+1.92%
Nov 4 (Wed)	CN¥26.59	+0.94	+3.66%
Nov 3 (Tue)	CN¥25.65	−0.62	−2.36%
Nov 2 (Mon)	CN¥26.27	+0.26	+1.00%
Oct 30 (Fri)	CN¥26.01	−1.15	−4.23%
Oct 29 (Thu)	CN¥27.16	−3.70	−11.99%
Oct 28 (Wed)	CN¥30.86	+1.07	+3.59%
Oct 27 (Tue)	CN¥29.79	+0.39	+1.33%
Oct 26 (Mon)	CN¥29.40	−1.62	−5.22%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥68.05May 22

6-Month LowCN¥25.65Nov 3

3-Month Change−27.5%vs Aug 6

6-Month Change−47.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,215 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −47.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.03	+0.1%
Oct 2026	CN¥26.01	−10.4%
Sep 2026	CN¥29.04	−8.0%
Aug 2026	CN¥31.56	−5.4%
Jul 2026	CN¥33.35	−12.4%
Jun 2026	CN¥38.09	−5.1%
May 2026	CN¥40.13	−17.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥77.59Dec 30

52-Week LowCN¥25.65Nov 3

Year to Date−64.7%vs Dec 31

From 52-Week High−66.5%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,623 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −63.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.03	+0.1%
Oct 2026	CN¥26.01	−10.4%
Sep 2026	CN¥29.04	−8.0%
Aug 2026	CN¥31.56	−5.4%
Jul 2026	CN¥33.35	−12.4%
Jun 2026	CN¥38.09	−5.1%
May 2026	CN¥40.13	−17.8%
Apr 2026	CN¥48.83	+0.9%
Mar 2026	CN¥48.38	−25.2%
Feb 2026	CN¥64.71	−0.6%
Jan 2026	CN¥65.12	−11.6%
Dec 2025	CN¥73.66	+24.4%
Nov 2025	CN¥59.19	−20.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥79.63Sep 12, 2025

3-Year LowCN¥25.96Oct 16, 2026

Annualized Return−62.2%

Max Drawdown−67.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,269 today (−67.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.7%, while this stock moved −67.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.03	−64.7%
2025	CN¥73.66	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2025). Please check the latest prices before trading.