920110 Zhuhai Ltech Technology Co., Ltd.雷特科技Beijing Stock Exchange
0 posts
Zhuhai Ltech Technology Co., Ltd. (920110) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhuhai Ltech Technology Co., Ltd. (920110) Stock Price History
Zhuhai Ltech Technology Co., Ltd. closed at CN¥23.89 on Nov 6, 2026, −6.8% over 1 month, −39.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,461 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.89 | +0.04 | +0.17% |
| Nov 5 (Thu) | CN¥23.85 | +0.53 | +2.27% |
| Nov 4 (Wed) | CN¥23.32 | +0.44 | +1.92% |
| Nov 3 (Tue) | CN¥22.88 | −0.32 | −1.38% |
| Nov 2 (Mon) | CN¥23.20 | −0.17 | −0.73% |
| Oct 30 (Fri) | CN¥23.37 | −0.32 | −1.35% |
| Oct 29 (Thu) | CN¥23.69 | −1.01 | −4.09% |
| Oct 28 (Wed) | CN¥24.70 | +0.12 | +0.49% |
| Oct 27 (Tue) | CN¥24.58 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥24.58 | +0.19 | +0.78% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.89 | +0.04 | +0.17% |
| Nov 5 (Thu) | CN¥23.85 | +0.53 | +2.27% |
| Nov 4 (Wed) | CN¥23.32 | +0.44 | +1.92% |
| Nov 3 (Tue) | CN¥22.88 | −0.32 | −1.38% |
| Nov 2 (Mon) | CN¥23.20 | −0.17 | −0.73% |
| Oct 30 (Fri) | CN¥23.37 | −0.32 | −1.35% |
| Oct 29 (Thu) | CN¥23.69 | −1.01 | −4.09% |
| Oct 28 (Wed) | CN¥24.70 | +0.12 | +0.49% |
| Oct 27 (Tue) | CN¥24.58 | +0.00 | +0.00% |
| Oct 26 (Mon) | CN¥24.58 | +0.19 | +0.78% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,351 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.89 | +2.2% |
| Oct 2026 | CN¥23.37 | −8.8% |
| Sep 2026 | CN¥25.62 | −2.7% |
| Aug 2026 | CN¥26.32 | +0.9% |
| Jul 2026 | CN¥26.08 | +6.0% |
| Jun 2026 | CN¥24.60 | −11.3% |
| May 2026 | CN¥27.72 | −14.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,050 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.89 | +2.2% |
| Oct 2026 | CN¥23.37 | −8.8% |
| Sep 2026 | CN¥25.62 | −2.7% |
| Aug 2026 | CN¥26.32 | +0.9% |
| Jul 2026 | CN¥26.08 | +6.0% |
| Jun 2026 | CN¥24.60 | −11.3% |
| May 2026 | CN¥27.72 | −14.9% |
| Apr 2026 | CN¥32.56 | −3.2% |
| Mar 2026 | CN¥33.65 | −11.1% |
| Feb 2026 | CN¥37.84 | −0.4% |
| Jan 2026 | CN¥38.00 | +6.3% |
| Dec 2025 | CN¥35.75 | +0.4% |
| Nov 2025 | CN¥35.61 | −11.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,405 today (+84.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.89 | −33.2% |
| 2025 | CN¥35.75 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,346 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved +33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.89 | −33.2% |
| 2025 | CN¥35.75 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28従業員代表大会 2026 年第二次职工代表大会决议公告
- 10/28取締役会の委員会・報酬 董事会审计委员会换届公告
- 10/28取締役会決議 第五届董事会第一次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28株主総会 上海精诚磐明（横琴）律师事务所关于珠海雷特科技股份有限公司2026年第一次临时股东会的法律意见书
- 10/28株主総会決議 2026年第一次临时股东会决议公告
- 10/09株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/09独立取締役 独立董事候选人声明与承诺（袁自强）
- 10/09取締役会決議 第四届董事会第十六次会议决议公告
- 10/09独立取締役 独立董事候选人声明与承诺（苏桦飚）
Show 2 more
- 10/09独立取締役 独立董事提名人声明与承诺
- 10/09独立取締役 独立董事候选人声明与承诺（孙敏）
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhuhai Ltech Technology Co., Ltd. board
More Chinese stocks in English
- Wenzhou Juxing Science And Technology Co.,Ltd.920111
- Shanghai Balance Automotive Equipment Co., Ltd.920112
- Geovis Insighter Technology Co.,Ltd.920116
- Longxin (Changzhou) Smart Equipments Co., Ltd.920117
- Zhejiang Taihu Yuanda New Material Corp.,Ltd920118
- Modular Industrial Automation Co., Ltd.920119
- Suzhou Jiangtian Packing Technology Co., Ltd920121
- Chinatesta Textile Testing & Certification Services Co.,Ltd920122
- Guangdong Bawei Biotechnology Corporation920123
- Zhuhai Nante Metal Technology Co., Ltd.920124
- KUNSHAN HOSTAR INTELLIGENCE TECHNOLOGY CORP.920125
- Jiangsu Yongda Chemical Machinery Co., Ltd.920126