No.16
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
920101 Zhejiang Zhigao Machinery Co., Ltd.志高机械Beijing Stock Exchange
16 posts
Zhejiang Zhigao Machinery Co., Ltd. (920101) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Zhigao Machinery Co., Ltd. (920101) Stock Price History
Zhejiang Zhigao Machinery Co., Ltd. closed at CN¥16.77 on Nov 6, 2026, +5.3% over 1 month, −62.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.12Oct 23
1-Month LowCN¥15.51Oct 15
1-Week Change+4.7%vs Oct 30
1-Month Change+5.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,462 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.77 | −0.15 | −0.89% |
| Nov 5 (Thu) | CN¥16.92 | +0.55 | +3.36% |
| Nov 4 (Wed) | CN¥16.37 | +0.29 | +1.80% |
| Nov 3 (Tue) | CN¥16.08 | −0.05 | −0.31% |
| Nov 2 (Mon) | CN¥16.13 | +0.12 | +0.75% |
| Oct 30 (Fri) | CN¥16.01 | −0.37 | −2.26% |
| Oct 29 (Thu) | CN¥16.38 | −0.64 | −3.76% |
| Oct 28 (Wed) | CN¥17.02 | +0.27 | +1.61% |
| Oct 27 (Tue) | CN¥16.75 | −0.42 | −2.45% |
| Oct 26 (Mon) | CN¥17.17 | −0.95 | −5.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.12Oct 23
3-Month LowCN¥15.51Oct 15
1-Month Change+5.3%vs Sep 30
3-Month Change−1.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,819 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.77 | −0.15 | −0.89% |
| Nov 5 (Thu) | CN¥16.92 | +0.55 | +3.36% |
| Nov 4 (Wed) | CN¥16.37 | +0.29 | +1.80% |
| Nov 3 (Tue) | CN¥16.08 | −0.05 | −0.31% |
| Nov 2 (Mon) | CN¥16.13 | +0.12 | +0.75% |
| Oct 30 (Fri) | CN¥16.01 | −0.37 | −2.26% |
| Oct 29 (Thu) | CN¥16.38 | −0.64 | −3.76% |
| Oct 28 (Wed) | CN¥17.02 | +0.27 | +1.61% |
| Oct 27 (Tue) | CN¥16.75 | −0.42 | −2.45% |
| Oct 26 (Mon) | CN¥17.17 | −0.95 | −5.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.72May 8
6-Month LowCN¥15.51Oct 15
3-Month Change−1.8%vs Aug 6
6-Month Change−51.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,840 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −51.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.77 | +4.7% |
| Oct 2026 | CN¥16.01 | +0.5% |
| Sep 2026 | CN¥15.93 | −4.8% |
| Aug 2026 | CN¥16.73 | −1.4% |
| Jul 2026 | CN¥16.96 | −3.8% |
| Jun 2026 | CN¥17.63 | −41.0% |
| May 2026 | CN¥29.88 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.50Jan 28
52-Week LowCN¥15.51Oct 15
Year to Date−58.0%vs Dec 31
From 52-Week High−64.7%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,763 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −62.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.77 | +4.7% |
| Oct 2026 | CN¥16.01 | +0.5% |
| Sep 2026 | CN¥15.93 | −4.8% |
| Aug 2026 | CN¥16.73 | −1.4% |
| Jul 2026 | CN¥16.96 | −3.8% |
| Jun 2026 | CN¥17.63 | −41.0% |
| May 2026 | CN¥29.88 | −13.0% |
| Apr 2026 | CN¥34.34 | −0.2% |
| Mar 2026 | CN¥34.40 | −15.6% |
| Feb 2026 | CN¥40.78 | −12.3% |
| Jan 2026 | CN¥46.52 | +16.6% |
| Dec 2025 | CN¥39.90 | −1.6% |
| Nov 2025 | CN¥40.54 | −10.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.14Aug 15, 2025
3-Year LowCN¥15.60Oct 16, 2026
Annualized Return−62.1%
Max Drawdown−71.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,041 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.3%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.77 | −58.0% |
| 2025 | CN¥39.90 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/22 09:00
従業員代表大会
2026年第一次职工代表大会决议公告
2026年第一次职工代表大会决议公告
Delete
No.13
Disclosure
2026/10/22 09:00
役員の異動
董事变动公告
董事变动公告
Delete
No.12
Disclosure
2026/10/19 09:00
取締役会の委員会・報酬
关于调整第四届董事会专门委员会的公告
关于调整第四届董事会专门委员会的公告
Delete
No.11
Disclosure
2026/10/19 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.10
Disclosure
2026/10/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/15 09:00
株主総会
国浩律师（杭州）事务所关于浙江志高机械股份有限公司2026年第四次临时股东会的法律意见书
国浩律师（杭州）事务所关于浙江志高机械股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（韩宏稳）
独立董事候选人声明与承诺（韩宏稳）
Delete
No.7
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/09/29 09:00
独立取締役
独立董事变动公告
独立董事变动公告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会通知公告（提供网络投票）
关于召开2026年第四次临时股东会通知公告（提供网络投票）
Delete
No.4
Disclosure
2026/09/29 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.3
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（刘云海）
独立董事候选人声明与承诺（刘云海）
Delete
No.2
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（石一峰）
独立董事候选人声明与承诺（石一峰）
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
Write on the Zhejiang Zhigao Machinery Co., Ltd. board
More Chinese stocks in English
- Jiangsu Lintex Advanced Materials Co.,Ltd.920106
- Hanson Advanced Materials Co. Ltd920107
- Wuhan Honghai Technology Co., Ltd.920108
- Zhuhai Ltech Technology Co., Ltd.920110
- Wenzhou Juxing Science And Technology Co.,Ltd.920111
- Shanghai Balance Automotive Equipment Co., Ltd.920112
- Geovis Insighter Technology Co.,Ltd.920116
- Longxin (Changzhou) Smart Equipments Co., Ltd.920117
- Zhejiang Taihu Yuanda New Material Corp.,Ltd920118
- Modular Industrial Automation Co., Ltd.920119
- Suzhou Jiangtian Packing Technology Co., Ltd920121
- Chinatesta Textile Testing & Certification Services Co.,Ltd920122