No.4
Disclosure
2026/10/12 09:00
余資の運用
关于使用自有闲置资金委托理财的进展公告
关于使用自有闲置资金委托理财的进展公告
920099 Changzhou Ruihua Chemical Eng and Tech Co., Ltd瑞华技术Beijing Stock Exchange
4 posts
Changzhou Ruihua Chemical Eng and Tech Co., Ltd (920099) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Changzhou Ruihua Chemical Eng and Tech Co., Ltd (920099) Stock Price HistoryNear an all-time low
Changzhou Ruihua Chemical Eng and Tech Co., Ltd closed at CN¥14.15 on Oct 16, 2026, −13.9% over 1 month, −53.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.95Sep 21
1-Month LowCN¥14.02Oct 15
1-Week Change−11.1%vs Oct 9
1-Month Change−13.9%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,607 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.15 | +0.13 | +0.93% |
| Oct 15 (Thu) | CN¥14.02 | −0.76 | −5.14% |
| Oct 14 (Wed) | CN¥14.78 | −0.34 | −2.25% |
| Oct 13 (Tue) | CN¥15.12 | −0.26 | −1.69% |
| Oct 12 (Mon) | CN¥15.38 | −0.53 | −3.33% |
| Oct 9 (Fri) | CN¥15.91 | −0.09 | −0.56% |
| Oct 8 (Thu) | CN¥16.00 | −0.34 | −2.08% |
| Sep 30 (Wed) | CN¥16.34 | +0.29 | +1.81% |
| Sep 29 (Tue) | CN¥16.05 | −0.16 | −0.99% |
| Sep 28 (Mon) | CN¥16.21 | −0.47 | −2.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.82Jul 16
3-Month LowCN¥14.02Oct 15
1-Month Change−13.9%vs Sep 16
3-Month Change−35.2%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,485 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −35.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.15 | +0.13 | +0.93% |
| Oct 15 (Thu) | CN¥14.02 | −0.76 | −5.14% |
| Oct 14 (Wed) | CN¥14.78 | −0.34 | −2.25% |
| Oct 13 (Tue) | CN¥15.12 | −0.26 | −1.69% |
| Oct 12 (Mon) | CN¥15.38 | −0.53 | −3.33% |
| Oct 9 (Fri) | CN¥15.91 | −0.09 | −0.56% |
| Oct 8 (Thu) | CN¥16.00 | −0.34 | −2.08% |
| Sep 30 (Wed) | CN¥16.34 | +0.29 | +1.81% |
| Sep 29 (Tue) | CN¥16.05 | −0.16 | −0.99% |
| Sep 28 (Mon) | CN¥16.21 | −0.47 | −2.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.55May 22
6-Month LowCN¥14.02Oct 15
3-Month Change−35.2%vs Jul 16
6-Month Change−54.2%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,584 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −54.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.15 | −13.4% |
| Sep 2026 | CN¥16.34 | −10.0% |
| Aug 2026 | CN¥18.15 | −7.9% |
| Jul 2026 | CN¥19.71 | −14.5% |
| Jun 2026 | CN¥23.04 | −18.9% |
| May 2026 | CN¥28.41 | −4.3% |
| Apr 2026 | CN¥29.70 | −1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.26Mar 3
52-Week LowCN¥14.02Oct 15
Year to Date−57.0%vs Dec 31
From 52-Week High−64.9%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,626 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.15 | −13.4% |
| Sep 2026 | CN¥16.34 | −10.0% |
| Aug 2026 | CN¥18.15 | −7.9% |
| Jul 2026 | CN¥19.71 | −14.5% |
| Jun 2026 | CN¥23.04 | −18.9% |
| May 2026 | CN¥28.41 | −4.3% |
| Apr 2026 | CN¥29.70 | −1.9% |
| Mar 2026 | CN¥30.26 | −9.0% |
| Feb 2026 | CN¥33.27 | −8.8% |
| Jan 2026 | CN¥36.50 | +11.0% |
| Dec 2025 | CN¥32.89 | +8.5% |
| Nov 2025 | CN¥30.30 | −2.7% |
| Oct 2025 | CN¥31.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.08Apr 18, 2025
3-Year LowCN¥14.15Oct 16, 2026
Annualized Return−21.4%
Max Drawdown−61.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,099 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −39.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.15 | −57.0% |
| 2025 | CN¥32.89 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/08 09:00
余資の運用
关于使用自有闲置资金委托理财的进展公告
关于使用自有闲置资金委托理财的进展公告
Delete
No.2
Disclosure
2026/09/29 09:00
余資の運用
关于使用自有闲置资金委托理财的进展公告
关于使用自有闲置资金委托理财的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
余資の運用
关于使用自有闲置资金委托理财的进展公告
关于使用自有闲置资金委托理财的进展公告
Delete
Write on the Changzhou Ruihua Chemical Eng and Tech Co., Ltd board
More Chinese stocks in English
- CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.920100
- Zhejiang Zhigao Machinery Co., Ltd.920101
- Jiangsu Lintex Advanced Materials Co.,Ltd.920106
- Hanson Advanced Materials Co. Ltd920107
- Wuhan Honghai Technology Co., Ltd.920108
- Zhuhai Ltech Technology Co., Ltd.920110
- Wenzhou Juxing Science And Technology Co.,Ltd.920111
- Shanghai Balance Automotive Equipment Co., Ltd.920112
- Geovis Insighter Technology Co.,Ltd.920116
- Longxin (Changzhou) Smart Equipments Co., Ltd.920117
- Zhejiang Taihu Yuanda New Material Corp.,Ltd920118
- Modular Industrial Automation Co., Ltd.920119