No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
920091 Harbin Big Bird Industrial Co., Ltd.大鹏工业Beijing Stock Exchange
9 posts
Harbin Big Bird Industrial Co., Ltd. (920091) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Harbin Big Bird Industrial Co., Ltd. (920091) Stock Price History
Harbin Big Bird Industrial Co., Ltd. closed at CN¥28.80 on Nov 6, 2026, +4.9% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.23Oct 26
1-Month LowCN¥24.70Oct 16
1-Week Change+7.5%vs Oct 30
1-Month Change+4.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,522 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥28.80 | −2.04 | −6.61% |
| Nov 5 (Thu) | CN¥30.84 | +1.71 | +5.87% |
| Nov 4 (Wed) | CN¥29.13 | +2.41 | +9.02% |
| Nov 3 (Tue) | CN¥26.72 | −1.03 | −3.71% |
| Nov 2 (Mon) | CN¥27.75 | +0.96 | +3.58% |
| Oct 30 (Fri) | CN¥26.79 | −1.23 | −4.39% |
| Oct 29 (Thu) | CN¥28.02 | −3.34 | −10.65% |
| Oct 28 (Wed) | CN¥31.36 | −0.02 | −0.06% |
| Oct 27 (Tue) | CN¥31.38 | −4.85 | −13.39% |
| Oct 26 (Mon) | CN¥36.23 | +2.72 | +8.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.23Oct 26
3-Month LowCN¥24.70Oct 16
1-Month Change+4.9%vs Sep 30
3-Month Change−7.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,213 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥28.80 | −2.04 | −6.61% |
| Nov 5 (Thu) | CN¥30.84 | +1.71 | +5.87% |
| Nov 4 (Wed) | CN¥29.13 | +2.41 | +9.02% |
| Nov 3 (Tue) | CN¥26.72 | −1.03 | −3.71% |
| Nov 2 (Mon) | CN¥27.75 | +0.96 | +3.58% |
| Oct 30 (Fri) | CN¥26.79 | −1.23 | −4.39% |
| Oct 29 (Thu) | CN¥28.02 | −3.34 | −10.65% |
| Oct 28 (Wed) | CN¥31.36 | −0.02 | −0.06% |
| Oct 27 (Tue) | CN¥31.38 | −4.85 | −13.39% |
| Oct 26 (Mon) | CN¥36.23 | +2.72 | +8.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.00May 12
6-Month LowCN¥24.70Oct 16
3-Month Change−7.9%vs Aug 6
6-Month Change−44.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,563 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.80 | +7.5% |
| Oct 2026 | CN¥26.79 | −2.4% |
| Sep 2026 | CN¥27.45 | −3.7% |
| Aug 2026 | CN¥28.50 | −4.1% |
| Jul 2026 | CN¥29.71 | −22.3% |
| Jun 2026 | CN¥38.25 | −9.3% |
| May 2026 | CN¥42.18 | −17.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥118.00Nov 21
52-Week LowCN¥24.70Oct 16
Year to Date−64.0%vs Dec 31
From 52-Week High−75.6%Nov 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,441 today (−75.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.8%, while this stock moved −75.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.80 | +7.5% |
| Oct 2026 | CN¥26.79 | −2.4% |
| Sep 2026 | CN¥27.45 | −3.7% |
| Aug 2026 | CN¥28.50 | −4.1% |
| Jul 2026 | CN¥29.71 | −22.3% |
| Jun 2026 | CN¥38.25 | −9.3% |
| May 2026 | CN¥42.18 | −17.5% |
| Apr 2026 | CN¥51.15 | −15.7% |
| Mar 2026 | CN¥60.70 | −7.5% |
| Feb 2026 | CN¥65.60 | −10.6% |
| Jan 2026 | CN¥73.40 | −8.2% |
| Dec 2025 | CN¥80.00 | +36.1% |
| Nov 2025 | CN¥58.80 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
役員の異動
高级管理人员、证券事务代表变动公告
高级管理人员、证券事务代表变动公告
Delete
No.7
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.6
Disclosure
2026/10/26 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/19 09:00
取引所の照会
关于对北京证券交易所2026年半年报问询函的回复公告
关于对北京证券交易所2026年半年报问询函的回复公告
Delete
No.4
Disclosure
2026/09/22 09:00
取締役会の委員会・報酬
关于调整第四届董事会专门委员会的公告
关于调整第四届董事会专门委员会的公告
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会
北京德恒律师事务所关于哈尔滨大鹏工业股份有限公司2026年第二次临时股东会的法律意见
北京德恒律师事务所关于哈尔滨大鹏工业股份有限公司2026年第二次临时股东会的法律意见
Delete
Write on the Harbin Big Bird Industrial Co., Ltd. board
More Chinese stocks in English
- Shandong Hiacent Technology Co., Ltd.920092
- Zhejiang Xinsheng Technology Corp.,ltd.920093
- Henan Jiachen Intelligent Control Co.,Ltd.920096
- Shaanxi Kelong New Material Technology Co., Ltd.920098
- Changzhou Ruihua Chemical Eng and Tech Co., Ltd920099
- CHANGZHOU 3X MOTION TECHNOLOGIES CO.,LTD.920100
- Zhejiang Zhigao Machinery Co., Ltd.920101
- Jiangsu Lintex Advanced Materials Co.,Ltd.920106
- Hanson Advanced Materials Co. Ltd920107
- Wuhan Honghai Technology Co., Ltd.920108
- Zhuhai Ltech Technology Co., Ltd.920110
- Wenzhou Juxing Science And Technology Co.,Ltd.920111