Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920086 ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.科马材料Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD. (920086) at a glance

Code
920086
Company
ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.
Local name
科马材料
Market
Beijing Stock Exchange
Share price
CN¥19.15 -0.23 (-1.19%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD. (920086) Stock Price History

ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD. closed at CN¥20.33 on Nov 6, 2026, +1.8% over 1 month.

2026-10-16 株主総会 北京通商（杭州）律师事务所关于浙江科马摩擦材料股份有限公司2026年第二次… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-27 取締役会決議 第六届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告CN¥20.44CN¥18.55Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.44Oct 9
1-Month LowCN¥18.55Oct 19
1-Week Change+2.1%vs Oct 30
1-Month Change+1.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,221 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.33+0.03+0.15%
Nov 5 (Thu)CN¥20.30+1.29+6.79%
Nov 4 (Wed)CN¥19.01+0.40+2.15%
Nov 3 (Tue)CN¥18.61−1.21−6.10%
Nov 2 (Mon)CN¥19.82−0.09−0.45%
Oct 30 (Fri)CN¥19.91+0.44+2.26%
Oct 29 (Thu)CN¥19.47−0.18−0.92%
Oct 28 (Wed)CN¥19.65+1.08+5.82%
Oct 27 (Tue)CN¥18.57−0.69−3.58%
Oct 26 (Mon)CN¥19.26+0.35+1.85%
2026-09-29 役員の異動 董事变动公告 / 会計監査人の選任 会计师事务所选聘制度 / 株主総会 股东会议事规则 / 関連当事者取引 关联交易管理制度 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第六届董事会第七次会议决议公告2026-10-16 株主総会 北京通商（杭州）律师事务所关于浙江科马摩擦材料股份有限公司2026年第二次… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-27 取締役会決議 第六届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告CN¥21.81CN¥18.55Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.81Sep 2
3-Month LowCN¥18.55Oct 19
1-Month Change+1.8%vs Sep 30
3-Month Change−4.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,585 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.33+0.03+0.15%
Nov 5 (Thu)CN¥20.30+1.29+6.79%
Nov 4 (Wed)CN¥19.01+0.40+2.15%
Nov 3 (Tue)CN¥18.61−1.21−6.10%
Nov 2 (Mon)CN¥19.82−0.09−0.45%
Oct 30 (Fri)CN¥19.91+0.44+2.26%
Oct 29 (Thu)CN¥19.47−0.18−0.92%
Oct 28 (Wed)CN¥19.65+1.08+5.82%
Oct 27 (Tue)CN¥18.57−0.69−3.58%
Oct 26 (Mon)CN¥19.26+0.35+1.85%
2026-09-29 役員の異動 董事变动公告 / 会計監査人の選任 会计师事务所选聘制度 / 株主総会 股东会议事规则 / 関連当事者取引 关联交易管理制度 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第六届董事会第七次会议决议公告2026-10-16 株主総会 北京通商（杭州）律师事务所关于浙江科马摩擦材料股份有限公司2026年第二次… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-27 取締役会決議 第六届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告CN¥33.91CN¥18.55May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.91May 12
6-Month LowCN¥18.55Oct 19
3-Month Change−4.1%vs Aug 6
6-Month Change−31.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,824 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.33+2.1%
Oct 2026CN¥19.91−0.4%
Sep 2026CN¥19.98−2.3%
Aug 2026CN¥20.46−4.2%
Jul 2026CN¥21.35−9.0%
Jun 2026CN¥23.46−18.5%
May 2026CN¥28.78−2.7%
2026-09-29 役員の異動 董事变动公告 / 会計監査人の選任 会计师事务所选聘制度 / 株主総会 股东会议事规则 / 関連当事者取引 关联交易管理制度 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第六届董事会第七次会议决议公告2026-10-16 株主総会 北京通商（杭州）律师事务所关于浙江科马摩擦材料股份有限公司2026年第二次… / 株主総会決議 2026年第二次临时股东会决议公告2026-10-27 取締役会決議 第六届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告CN¥54.95CN¥18.55Jan 16Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.95Jan 16
52-Week LowCN¥18.55Oct 19
Year to Date―
From 52-Week High−63.0%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,700 today (−63.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.0%, while this stock moved −63.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.33+2.1%
Oct 2026CN¥19.91−0.4%
Sep 2026CN¥19.98−2.3%
Aug 2026CN¥20.46−4.2%
Jul 2026CN¥21.35−9.0%
Jun 2026CN¥23.46−18.5%
May 2026CN¥28.78−2.7%
Apr 2026CN¥29.57−5.3%
Mar 2026CN¥31.24−9.0%
Feb 2026CN¥34.32−4.3%
Jan 2026CN¥35.87―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (10).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English