920072 Klarity Medical & Equipment (GZ) Co., LTD.科莱瑞迪Beijing Stock Exchange
0 posts
Klarity Medical & Equipment (GZ) Co., LTD. (920072) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Klarity Medical & Equipment (GZ) Co., LTD. (920072) Stock Price History
Klarity Medical & Equipment (GZ) Co., LTD. closed at CN¥19.47 on Nov 6, 2026, −13.6% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,708 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.47 | −0.51 | −2.55% |
| Nov 5 (Thu) | CN¥19.98 | +0.63 | +3.26% |
| Nov 4 (Wed) | CN¥19.35 | +0.55 | +2.93% |
| Nov 3 (Tue) | CN¥18.80 | −0.50 | −2.59% |
| Nov 2 (Mon) | CN¥19.30 | +0.15 | +0.78% |
| Oct 30 (Fri) | CN¥19.15 | −0.77 | −3.87% |
| Oct 29 (Thu) | CN¥19.92 | −0.68 | −3.30% |
| Oct 28 (Wed) | CN¥20.60 | +0.14 | +0.68% |
| Oct 27 (Tue) | CN¥20.46 | −0.53 | −2.53% |
| Oct 26 (Mon) | CN¥20.99 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,124 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.47 | −0.51 | −2.55% |
| Nov 5 (Thu) | CN¥19.98 | +0.63 | +3.26% |
| Nov 4 (Wed) | CN¥19.35 | +0.55 | +2.93% |
| Nov 3 (Tue) | CN¥18.80 | −0.50 | −2.59% |
| Nov 2 (Mon) | CN¥19.30 | +0.15 | +0.78% |
| Oct 30 (Fri) | CN¥19.15 | −0.77 | −3.87% |
| Oct 29 (Thu) | CN¥19.92 | −0.68 | −3.30% |
| Oct 28 (Wed) | CN¥20.60 | +0.14 | +0.68% |
| Oct 27 (Tue) | CN¥20.46 | −0.53 | −2.53% |
| Oct 26 (Mon) | CN¥20.99 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,000 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.4%, while this stock moved −60.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.47 | +1.7% |
| Oct 2026 | CN¥19.15 | −15.0% |
| Sep 2026 | CN¥22.53 | −9.7% |
| Aug 2026 | CN¥24.95 | −4.2% |
| Jul 2026 | CN¥26.05 | −31.2% |
| Jun 2026 | CN¥37.85 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/29関連当事者取引 中国银河证券股份有限公司关于广州科莱瑞迪医疗器材股份有限公司购买知识产权暨关联交易的核查意见
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第十四次会议决议公告
- 10/29関連当事者取引 关于购买知识产权暨关联交易的公告
- 10/22余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/12ロックアップ解除 股票解除限售公告
- 09/24余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 09/22配当・利益分配 2026年半年度权益分派实施公告
- 09/14決算説明会 关于参加2026年广东辖区投资者集体接待日暨半年报业绩说明会预告公告
Show 2 more
- 09/14株主総会決議 2026年第三次临时股东会决议公告
- 09/14株主総会 广东信达律师事务所关于广州科莱瑞迪医疗器材股份有限公司2026年第三次临时股东会的法律意见书
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Klarity Medical & Equipment (GZ) Co., LTD. board
More Chinese stocks in English
- SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD920075
- Hebei Guoliang New Materials Co., Ltd.920076
- Jilin Tangu Carbon Fiber Co.,Ltd920077
- Zuxing New Materials Co., Ltd.920078
- Qiao Luming Technology Co., LTD920079
- OMS Machinery Co., Ltd.920080
- Zhejiang Oulun Electric Co., Ltd.920081
- Fangzheng Valve Group Co., Ltd.920082
- Guangdong Jinge Material Co., Ltd920083
- ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.920086
- Henan Qiule Seeds Technology,CO.,LTD920087
- Xinjiang Keli New Technology Development Co., Ltd.920088