920077 Jilin Tangu Carbon Fiber Co.,Ltd吉林碳谷Beijing Stock Exchange
0 posts
Jilin Tangu Carbon Fiber Co.,Ltd (920077) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jilin Tangu Carbon Fiber Co.,Ltd (920077) Stock Price History
Jilin Tangu Carbon Fiber Co.,Ltd closed at CN¥12.58 on Nov 6, 2026, −4.6% over 1 month, −15.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,655 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.58 | +0.20 | +1.62% |
| Nov 5 (Thu) | CN¥12.38 | +0.25 | +2.06% |
| Nov 4 (Wed) | CN¥12.13 | +0.38 | +3.23% |
| Nov 3 (Tue) | CN¥11.75 | −0.57 | −4.63% |
| Nov 2 (Mon) | CN¥12.32 | +0.02 | +0.16% |
| Oct 30 (Fri) | CN¥12.30 | −0.61 | −4.73% |
| Oct 29 (Thu) | CN¥12.91 | −0.99 | −7.12% |
| Oct 28 (Wed) | CN¥13.90 | +0.38 | +2.81% |
| Oct 27 (Tue) | CN¥13.52 | −0.39 | −2.80% |
| Oct 26 (Mon) | CN¥13.91 | −0.53 | −3.67% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,640 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.58 | +0.20 | +1.62% |
| Nov 5 (Thu) | CN¥12.38 | +0.25 | +2.06% |
| Nov 4 (Wed) | CN¥12.13 | +0.38 | +3.23% |
| Nov 3 (Tue) | CN¥11.75 | −0.57 | −4.63% |
| Nov 2 (Mon) | CN¥12.32 | +0.02 | +0.16% |
| Oct 30 (Fri) | CN¥12.30 | −0.61 | −4.73% |
| Oct 29 (Thu) | CN¥12.91 | −0.99 | −7.12% |
| Oct 28 (Wed) | CN¥13.90 | +0.38 | +2.81% |
| Oct 27 (Tue) | CN¥13.52 | −0.39 | −2.80% |
| Oct 26 (Mon) | CN¥13.91 | −0.53 | −3.67% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,607 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.58 | +2.3% |
| Oct 2026 | CN¥12.30 | −6.7% |
| Sep 2026 | CN¥13.18 | −3.0% |
| Aug 2026 | CN¥13.59 | −2.6% |
| Jul 2026 | CN¥13.95 | −21.4% |
| Jun 2026 | CN¥17.74 | +10.2% |
| May 2026 | CN¥16.10 | −11.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,443 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.58 | +2.3% |
| Oct 2026 | CN¥12.30 | −6.7% |
| Sep 2026 | CN¥13.18 | −3.0% |
| Aug 2026 | CN¥13.59 | −2.6% |
| Jul 2026 | CN¥13.95 | −21.4% |
| Jun 2026 | CN¥17.74 | +10.2% |
| May 2026 | CN¥16.10 | −11.0% |
| Apr 2026 | CN¥18.09 | +8.1% |
| Mar 2026 | CN¥16.74 | −9.4% |
| Feb 2026 | CN¥18.48 | +2.3% |
| Jan 2026 | CN¥18.06 | +6.1% |
| Dec 2025 | CN¥17.02 | +22.8% |
| Nov 2025 | CN¥13.86 | −8.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.58 | −26.1% |
| 2025 | CN¥17.02 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,722 today (−72.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.58 | −26.1% |
| 2025 | CN¥17.02 | ― |
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥20,967 today (+109.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +109.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.58 | −26.1% |
| 2025 | CN¥17.02 | +52.5% |
| 2024 | CN¥11.16 | −32.7% |
| 2023 | CN¥16.59 | −64.8% |
| 2022 | CN¥47.18 | −17.7% |
| 2021 | CN¥57.35 | +762.4% |
| 2020 | CN¥6.65 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06買収 国盛证券股份有限公司关于吉林碳谷碳纤维股份有限公司收购报告书之2026年第三季度持续督导意见
- 10/28取締役会決議 第四届董事会第十七次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/09株主総会 吉林元阔律师事务所关于吉林碳谷碳纤维股份有限公司2026年第三次临时股东会的法律意见书
- 10/09株主総会決議 2026年第三次临时股东会决议公告
- 09/22関連当事者取引 购买资产暨关联交易公告
- 09/22関連当事者取引 关于新增2026年日常性关联交易的公告
- 09/22取締役会決議 第四届董事会第十六次会议决议公告
- 09/22株主総会の招集 关于召开2026年第三次临时股东会通知公告(提供网络投票)
Filings from the past 12 months (9).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jilin Tangu Carbon Fiber Co.,Ltd board
More Chinese stocks in English
- Zuxing New Materials Co., Ltd.920078
- Qiao Luming Technology Co., LTD920079
- OMS Machinery Co., Ltd.920080
- Zhejiang Oulun Electric Co., Ltd.920081
- Fangzheng Valve Group Co., Ltd.920082
- Guangdong Jinge Material Co., Ltd920083
- ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.920086
- Henan Qiule Seeds Technology,CO.,LTD920087
- Xinjiang Keli New Technology Development Co., Ltd.920088
- Suzhou Hechang Polymeric Materials Co., Ltd920089
- TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.920090
- Harbin Big Bird Industrial Co., Ltd.920091