Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920078 Zuxing New Materials Co., Ltd.族兴新材Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Zuxing New Materials Co., Ltd. (920078) at a glance

Code
920078
Company
Zuxing New Materials Co., Ltd.
Local name
族兴新材
Market
Beijing Stock Exchange
Share price
CN¥14.29 -0.55 (-3.71%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zuxing New Materials Co., Ltd. (920078) Stock Price History

Zuxing New Materials Co., Ltd. closed at CN¥14.94 on Nov 6, 2026, −11.7% over 1 month.

2026-10-28 取締役会決議 第六届董事会第四次临时会议决议公告 / 四半期報告 2026年三季度报告CN¥17.33CN¥13.82Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.33Oct 9
1-Month LowCN¥13.82Oct 30
1-Week Change+8.1%vs Oct 30
1-Month Change−11.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,793 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.94−0.36−2.35%
Nov 5 (Thu)CN¥15.30+0.24+1.59%
Nov 4 (Wed)CN¥15.06+0.59+4.08%
Nov 3 (Tue)CN¥14.47+0.03+0.21%
Nov 2 (Mon)CN¥14.44+0.62+4.49%
Oct 30 (Fri)CN¥13.82−1.40−9.20%
Oct 29 (Thu)CN¥15.22+0.14+0.93%
Oct 28 (Wed)CN¥15.08+0.05+0.33%
Oct 27 (Tue)CN¥15.03−0.24−1.57%
Oct 26 (Mon)CN¥15.27−0.03−0.20%
2026-09-14 取締役会決議 第六届董事会第三次临时会议决议公告 / 契約の締結 关于全资子公司签署国有土地上房屋征收补偿协议的公告2026-10-28 取締役会決議 第六届董事会第四次临时会议决议公告 / 四半期報告 2026年三季度报告CN¥21.49CN¥13.82Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.49Aug 24
3-Month LowCN¥13.82Oct 30
1-Month Change−11.7%vs Sep 30
3-Month Change−26.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,352 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −26.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.94−0.36−2.35%
Nov 5 (Thu)CN¥15.30+0.24+1.59%
Nov 4 (Wed)CN¥15.06+0.59+4.08%
Nov 3 (Tue)CN¥14.47+0.03+0.21%
Nov 2 (Mon)CN¥14.44+0.62+4.49%
Oct 30 (Fri)CN¥13.82−1.40−9.20%
Oct 29 (Thu)CN¥15.22+0.14+0.93%
Oct 28 (Wed)CN¥15.08+0.05+0.33%
Oct 27 (Tue)CN¥15.03−0.24−1.57%
Oct 26 (Mon)CN¥15.27−0.03−0.20%
2026-09-14 取締役会決議 第六届董事会第三次临时会议决议公告 / 契約の締結 关于全资子公司签署国有土地上房屋征收补偿协议的公告2026-10-28 取締役会決議 第六届董事会第四次临时会议决议公告 / 四半期報告 2026年三季度报告CN¥37.40CN¥13.82May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.40Jun 22
6-Month LowCN¥13.82Oct 30
3-Month Change−26.5%vs Aug 6
6-Month Change−48.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,200 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −48.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.94+8.1%
Oct 2026CN¥13.82−18.3%
Sep 2026CN¥16.92−16.9%
Aug 2026CN¥20.36+11.1%
Jul 2026CN¥18.33−37.4%
Jun 2026CN¥29.30−8.7%
May 2026CN¥32.10+16.3%
2026-09-14 取締役会決議 第六届董事会第三次临时会议决议公告 / 契約の締結 关于全资子公司签署国有土地上房屋征收补偿协议的公告2026-10-28 取締役会決議 第六届董事会第四次临时会议决议公告 / 四半期報告 2026年三季度报告CN¥37.40CN¥13.82Mar 18Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.40Jun 22
52-Week LowCN¥13.82Oct 30
Year to Date―
From 52-Week High−60.1%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,232 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.2%, while this stock moved −57.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.94+8.1%
Oct 2026CN¥13.82−18.3%
Sep 2026CN¥16.92−16.9%
Aug 2026CN¥20.36+11.1%
Jul 2026CN¥18.33−37.4%
Jun 2026CN¥29.30−8.7%
May 2026CN¥32.10+16.3%
Apr 2026CN¥27.61−3.5%
Mar 2026CN¥28.60―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (4).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Zuxing New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English