Fangzheng Valve Group Co., Ltd. (920082) Stock Discussion Board

920082 Fangzheng Valve Group Co., Ltd.方正阀门Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Fangzheng Valve Group Co., Ltd. (920082) at a glance

Code: 920082
Company: Fangzheng Valve Group Co., Ltd.
Local name: 方正阀门
Market: Beijing Stock Exchange
Share price: CN¥7.38 -0.32 (-4.16%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Fangzheng Valve Group Co., Ltd. (920082) Stock Price History

Fangzheng Valve Group Co., Ltd. closed at CN¥7.36 on Nov 6, 2026, −5.0% over 1 month, −62.4% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.75Oct 9

1-Month LowCN¥7.11Oct 30

1-Week Change+3.5%vs Oct 30

1-Month Change−5.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,621 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.36	+0.00	+0.00%
Nov 5 (Thu)	CN¥7.36	+0.14	+1.94%
Nov 4 (Wed)	CN¥7.22	+0.09	+1.26%
Nov 3 (Tue)	CN¥7.13	−0.07	−0.97%
Nov 2 (Mon)	CN¥7.20	+0.09	+1.27%
Oct 30 (Fri)	CN¥7.11	−0.21	−2.87%
Oct 29 (Thu)	CN¥7.32	−0.14	−1.88%
Oct 28 (Wed)	CN¥7.46	+0.04	+0.54%
Oct 27 (Tue)	CN¥7.42	−0.15	−1.98%
Oct 26 (Mon)	CN¥7.57	−0.02	−0.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.53Aug 10

3-Month LowCN¥7.11Oct 30

1-Month Change−5.0%vs Sep 30

3-Month Change−10.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,932 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.36	+0.00	+0.00%
Nov 5 (Thu)	CN¥7.36	+0.14	+1.94%
Nov 4 (Wed)	CN¥7.22	+0.09	+1.26%
Nov 3 (Tue)	CN¥7.13	−0.07	−0.97%
Nov 2 (Mon)	CN¥7.20	+0.09	+1.27%
Oct 30 (Fri)	CN¥7.11	−0.21	−2.87%
Oct 29 (Thu)	CN¥7.32	−0.14	−1.88%
Oct 28 (Wed)	CN¥7.46	+0.04	+0.54%
Oct 27 (Tue)	CN¥7.42	−0.15	−1.98%
Oct 26 (Mon)	CN¥7.57	−0.02	−0.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.42May 8

6-Month LowCN¥7.11Oct 30

3-Month Change−10.7%vs Aug 6

6-Month Change−51.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,890 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −51.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.36	+3.5%
Oct 2026	CN¥7.11	−8.3%
Sep 2026	CN¥7.75	−4.7%
Aug 2026	CN¥8.13	−4.5%
Jul 2026	CN¥8.51	+9.1%
Jun 2026	CN¥7.80	−14.0%
May 2026	CN¥9.07	−39.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.08Mar 3

52-Week LowCN¥7.11Oct 30

Year to Date−59.1%vs Dec 31

From 52-Week High−63.3%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,761 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −62.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.36	+3.5%
Oct 2026	CN¥7.11	−8.3%
Sep 2026	CN¥7.75	−4.7%
Aug 2026	CN¥8.13	−4.5%
Jul 2026	CN¥8.51	+9.1%
Jun 2026	CN¥7.80	−14.0%
May 2026	CN¥9.07	−39.0%
Apr 2026	CN¥14.87	−0.1%
Mar 2026	CN¥14.88	−13.8%
Feb 2026	CN¥17.27	−6.8%
Jan 2026	CN¥18.53	+3.1%
Dec 2025	CN¥17.98	+4.8%
Nov 2025	CN¥17.15	−13.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.84Mar 21, 2025

3-Year LowCN¥7.11Oct 30, 2026

Annualized Return−34.3%

Max Drawdown−72.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,580 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.3%, while this stock moved −54.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.36	−59.1%
2025	CN¥17.98	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2024). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/13対外投資关于对外投资设立全资子公司并取得营业执照的公告
11/03ストックオプション关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
11/03株主総会決議 2026年第三次临时股东会决议公告
11/03ストックオプション北京市中伦（上海）律师事务所关于方正阀门集团股份有限公司2026年限制性股票激励计划授予事项的法律意见书
11/03ストックオプション 2026年限制性股票激励计划权益授予公告
11/03株主総会北京市中伦（上海）律师事务所关于方正阀门集团股份有限公司 2026年第三次临时股东会的法律意见书
11/03取締役会決議第三届董事会第十次会议决议公告
11/03ストックオプション薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见
11/03ストックオプション 2026年限制性股票激励计划授予的激励对象名单（授予日）
10/28配当・利益分配 2026年第三季度权益分派预案公告

Show 12 more

10/28取締役会決議第三届董事会第九次会议决议公告
10/28株主総会の招集关于召开2026年第四次临时股东会通知公告（提供网络投票）
10/28四半期報告 2026年三季度报告
10/26ストックオプション薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的审查意见及公示情况说明的公告
10/26取締役会の委員会・報酬薪酬与考核委员会关于拟认定核心员工的核查意见公告
10/16ストックオプション薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见公告
10/16ストックオプション 2026年限制性股票激励计划（草案）
10/16取締役会決議第三届董事会第八次会议决议公告
10/16株主総会の招集关于召开 2026 年第三次临时股东会通知公告（提供网络投票）
10/16ストックオプション 2026年限制性股票激励计划实施考核管理办法
10/16ストックオプション 2026年限制性股票激励计划授予的激励对象名单
10/16ストックオプション北京市中伦（上海）律师事务所关于方正阀门集团股份有限公司2026年限制性股票激励计划的法律意见书

Filings from the past 12 months (22).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920082 Fangzheng Valve Group Co., Ltd.方正阀门Beijing Stock Exchange

Fangzheng Valve Group Co., Ltd. (920082) at a glance

Fangzheng Valve Group Co., Ltd. (920082) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Fangzheng Valve Group Co., Ltd. board

More Chinese stocks in English

Other boards in English