No.7
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
920082 Fangzheng Valve Group Co., Ltd.方正阀门Beijing Stock Exchange
7 posts
Fangzheng Valve Group Co., Ltd. (920082) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Fangzheng Valve Group Co., Ltd. (920082) Stock Price HistoryNear a 52-week low
Fangzheng Valve Group Co., Ltd. closed at CN¥7.34 on Oct 16, 2026, −7.0% over 1 month, −62.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.04Sep 21
1-Month LowCN¥7.25Oct 15
1-Week Change−5.3%vs Oct 9
1-Month Change−7.0%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,303 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.34 | +0.09 | +1.24% |
| Oct 15 (Thu) | CN¥7.25 | −0.27 | −3.59% |
| Oct 14 (Wed) | CN¥7.52 | −0.11 | −1.44% |
| Oct 13 (Tue) | CN¥7.63 | +0.02 | +0.26% |
| Oct 12 (Mon) | CN¥7.61 | −0.14 | −1.81% |
| Oct 9 (Fri) | CN¥7.75 | +0.10 | +1.31% |
| Oct 8 (Thu) | CN¥7.65 | −0.10 | −1.29% |
| Sep 30 (Wed) | CN¥7.75 | +0.02 | +0.26% |
| Sep 29 (Tue) | CN¥7.73 | +0.07 | +0.91% |
| Sep 28 (Mon) | CN¥7.66 | −0.17 | −2.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.53Aug 10
3-Month LowCN¥7.25Oct 15
1-Month Change−7.0%vs Sep 16
3-Month Change−8.8%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,118 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.34 | +0.09 | +1.24% |
| Oct 15 (Thu) | CN¥7.25 | −0.27 | −3.59% |
| Oct 14 (Wed) | CN¥7.52 | −0.11 | −1.44% |
| Oct 13 (Tue) | CN¥7.63 | +0.02 | +0.26% |
| Oct 12 (Mon) | CN¥7.61 | −0.14 | −1.81% |
| Oct 9 (Fri) | CN¥7.75 | +0.10 | +1.31% |
| Oct 8 (Thu) | CN¥7.65 | −0.10 | −1.29% |
| Sep 30 (Wed) | CN¥7.75 | +0.02 | +0.26% |
| Sep 29 (Tue) | CN¥7.73 | +0.07 | +0.91% |
| Sep 28 (Mon) | CN¥7.66 | −0.17 | −2.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.64Apr 20
6-Month LowCN¥7.25Oct 15
3-Month Change−8.8%vs Jul 16
6-Month Change−51.5%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,854 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −51.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.34 | −5.3% |
| Sep 2026 | CN¥7.75 | −4.7% |
| Aug 2026 | CN¥8.13 | −4.5% |
| Jul 2026 | CN¥8.51 | +9.1% |
| Jun 2026 | CN¥7.80 | −14.0% |
| May 2026 | CN¥9.07 | −39.0% |
| Apr 2026 | CN¥14.87 | −0.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.20Oct 29
52-Week LowCN¥7.25Oct 15
Year to Date−59.2%vs Dec 31
From 52-Week High−63.7%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,780 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −62.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.34 | −5.3% |
| Sep 2026 | CN¥7.75 | −4.7% |
| Aug 2026 | CN¥8.13 | −4.5% |
| Jul 2026 | CN¥8.51 | +9.1% |
| Jun 2026 | CN¥7.80 | −14.0% |
| May 2026 | CN¥9.07 | −39.0% |
| Apr 2026 | CN¥14.87 | −0.1% |
| Mar 2026 | CN¥14.88 | −13.8% |
| Feb 2026 | CN¥17.27 | −6.8% |
| Jan 2026 | CN¥18.53 | +3.1% |
| Dec 2025 | CN¥17.98 | +4.8% |
| Nov 2025 | CN¥17.15 | −13.2% |
| Oct 2025 | CN¥19.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.84Mar 21, 2025
3-Year LowCN¥7.34Oct 16, 2026
Annualized Return−35.3%
Max Drawdown−71.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,568 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.34 | −59.2% |
| 2025 | CN¥17.98 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/16 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会の招集
关于召开 2026 年第三次临时股东会通知公告（提供网络投票）
关于召开 2026 年第三次临时股东会通知公告（提供网络投票）
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划授予的激励对象名单
2026年限制性股票激励计划授予的激励对象名单
Delete
No.2
Disclosure
2026/10/16 09:00
ストックオプション
薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见公告
薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见公告
Delete
No.1
Disclosure
2026/10/16 09:00
ストックオプション
北京市中伦（上海）律师事务所关于方正阀门集团股份有限公司2026年限制性股票激励计划的法律意见书
北京市中伦（上海）律师事务所关于方正阀门集团股份有限公司2026年限制性股票激励计划的法律意见书
Delete
Write on the Fangzheng Valve Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Jinge Material Co., Ltd920083
- ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.920086
- Henan Qiule Seeds Technology,CO.,LTD920087
- Xinjiang Keli New Technology Development Co., Ltd.920088
- Suzhou Hechang Polymeric Materials Co., Ltd920089
- TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.920090
- Harbin Big Bird Industrial Co., Ltd.920091
- Shandong Hiacent Technology Co., Ltd.920092
- Zhejiang Xinsheng Technology Corp.,ltd.920093
- Henan Jiachen Intelligent Control Co.,Ltd.920096
- Shaanxi Kelong New Material Technology Co., Ltd.920098
- Changzhou Ruihua Chemical Eng and Tech Co., Ltd920099