920079 Qiao Luming Technology Co., LTD乔路铭Beijing Stock Exchange
0 posts
Qiao Luming Technology Co., LTD (920079) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Qiao Luming Technology Co., LTD (920079) Stock Price History
Qiao Luming Technology Co., LTD closed at CN¥11.84 on Nov 6, 2026, −4.6% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,618 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.84 | −0.14 | −1.17% |
| Nov 5 (Thu) | CN¥11.98 | +0.10 | +0.84% |
| Nov 4 (Wed) | CN¥11.88 | +0.15 | +1.28% |
| Nov 3 (Tue) | CN¥11.73 | +0.36 | +3.17% |
| Nov 2 (Mon) | CN¥11.37 | +0.12 | +1.07% |
| Oct 30 (Fri) | CN¥11.25 | −0.22 | −1.92% |
| Oct 29 (Thu) | CN¥11.47 | −0.37 | −3.12% |
| Oct 28 (Wed) | CN¥11.84 | +0.18 | +1.54% |
| Oct 27 (Tue) | CN¥11.66 | −0.02 | −0.17% |
| Oct 26 (Mon) | CN¥11.68 | −0.05 | −0.43% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.84 | −0.14 | −1.17% |
| Nov 5 (Thu) | CN¥11.98 | +0.10 | +0.84% |
| Nov 4 (Wed) | CN¥11.88 | +0.15 | +1.28% |
| Nov 3 (Tue) | CN¥11.73 | +0.36 | +3.17% |
| Nov 2 (Mon) | CN¥11.37 | +0.12 | +1.07% |
| Oct 30 (Fri) | CN¥11.25 | −0.22 | −1.92% |
| Oct 29 (Thu) | CN¥11.47 | −0.37 | −3.12% |
| Oct 28 (Wed) | CN¥11.84 | +0.18 | +1.54% |
| Oct 27 (Tue) | CN¥11.66 | −0.02 | −0.17% |
| Oct 26 (Mon) | CN¥11.68 | −0.05 | −0.43% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06株式の買い増し 控股股东、实际控制人增持股份进展公告
- 10/30余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/28取締役会決議 第二届董事会第十二次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28役員の異動 董事会秘书变动公告
- 10/14余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/08余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 09/24対外投資 关于设立全资子公司的公告
- 09/24取締役会決議 第二届董事会第十一次会议决议公告
- 09/21余資の運用 关于闲置自有资金进行现金管理的进展公告
Show 2 more
- 09/14株主総会決議 2026年第二次临时股东会决议公告
- 09/14株主総会 北京国枫律师事务所关于乔路铭2026年第二次临时股东会的法律意见书
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Qiao Luming Technology Co., LTD board
More Chinese stocks in English
- OMS Machinery Co., Ltd.920080
- Zhejiang Oulun Electric Co., Ltd.920081
- Fangzheng Valve Group Co., Ltd.920082
- Guangdong Jinge Material Co., Ltd920083
- ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.920086
- Henan Qiule Seeds Technology,CO.,LTD920087
- Xinjiang Keli New Technology Development Co., Ltd.920088
- Suzhou Hechang Polymeric Materials Co., Ltd920089
- TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.920090
- Harbin Big Bird Industrial Co., Ltd.920091
- Shandong Hiacent Technology Co., Ltd.920092
- Zhejiang Xinsheng Technology Corp.,ltd.920093