Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920081 Zhejiang Oulun Electric Co., Ltd.欧伦电气Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Oulun Electric Co., Ltd. (920081) at a glance

Code
920081
Company
Zhejiang Oulun Electric Co., Ltd.
Local name
欧伦电气
Market
Beijing Stock Exchange
Share price
CN¥39.90 +0.84 (+2.15%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Oulun Electric Co., Ltd. (920081) Stock Price History

Zhejiang Oulun Electric Co., Ltd. closed at CN¥37.77 on Oct 16, 2026, −7.9% over 1 month.

2026-09-18 株式の買い増し 关于控股股东、实际控制人首次增持公司股份暨增持计划实施进展的公告2026-09-22 変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告CN¥42.54CN¥37.77Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.54Sep 23
1-Month LowCN¥37.77Oct 16
1-Week Change−6.9%vs Oct 9
1-Month Change−7.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,214 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥37.77−0.23−0.61%
Oct 15 (Thu)CN¥38.00−1.18−3.01%
Oct 14 (Wed)CN¥39.18−0.81−2.03%
Oct 13 (Tue)CN¥39.99+0.04+0.10%
Oct 12 (Mon)CN¥39.95−0.60−1.48%
Oct 9 (Fri)CN¥40.55+0.87+2.19%
Oct 8 (Thu)CN¥39.68−1.19−2.91%
Sep 30 (Wed)CN¥40.87−0.16−0.39%
Sep 29 (Tue)CN¥41.03−1.22−2.89%
Sep 28 (Mon)CN¥42.25+1.14+2.77%
2026-09-18 株式の買い増し 关于控股股东、实际控制人首次增持公司股份暨增持计划实施进展的公告2026-09-22 変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告CN¥45.95CN¥37.20Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.95Sep 2
3-Month LowCN¥37.20Jul 22
1-Month Change−7.9%vs Sep 16
3-Month Change−4.9%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,511 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥37.77−0.23−0.61%
Oct 15 (Thu)CN¥38.00−1.18−3.01%
Oct 14 (Wed)CN¥39.18−0.81−2.03%
Oct 13 (Tue)CN¥39.99+0.04+0.10%
Oct 12 (Mon)CN¥39.95−0.60−1.48%
Oct 9 (Fri)CN¥40.55+0.87+2.19%
Oct 8 (Thu)CN¥39.68−1.19−2.91%
Sep 30 (Wed)CN¥40.87−0.16−0.39%
Sep 29 (Tue)CN¥41.03−1.22−2.89%
Sep 28 (Mon)CN¥42.25+1.14+2.77%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 09:00
取締役会決議
第二届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
株主総会の招集
关于召开2026年第四次临时股东会通知公告（提供网络投票）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
変更届
关于完成工商变更登记及公司章程备案并取得营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株式の買い増し
关于控股股东、实际控制人首次增持公司股份暨增持计划实施进展的公告

📄 Open the filing

Delete

Write on the Zhejiang Oulun Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English