920081 Zhejiang Oulun Electric Co., Ltd.欧伦电气Beijing Stock Exchange
0 posts
Zhejiang Oulun Electric Co., Ltd. (920081) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Oulun Electric Co., Ltd. (920081) Stock Price History
Zhejiang Oulun Electric Co., Ltd. closed at CN¥38.05 on Nov 6, 2026, −6.9% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,589 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥38.05 | −0.91 | −2.34% |
| Nov 5 (Thu) | CN¥38.96 | +0.28 | +0.72% |
| Nov 4 (Wed) | CN¥38.68 | +1.11 | +2.95% |
| Nov 3 (Tue) | CN¥37.57 | −0.22 | −0.58% |
| Nov 2 (Mon) | CN¥37.79 | +0.31 | +0.83% |
| Oct 30 (Fri) | CN¥37.48 | −0.89 | −2.32% |
| Oct 29 (Thu) | CN¥38.37 | −1.61 | −4.03% |
| Oct 28 (Wed) | CN¥39.98 | +0.22 | +0.55% |
| Oct 27 (Tue) | CN¥39.76 | −0.09 | −0.23% |
| Oct 26 (Mon) | CN¥39.85 | −0.23 | −0.57% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,120 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥38.05 | −0.91 | −2.34% |
| Nov 5 (Thu) | CN¥38.96 | +0.28 | +0.72% |
| Nov 4 (Wed) | CN¥38.68 | +1.11 | +2.95% |
| Nov 3 (Tue) | CN¥37.57 | −0.22 | −0.58% |
| Nov 2 (Mon) | CN¥37.79 | +0.31 | +0.83% |
| Oct 30 (Fri) | CN¥37.48 | −0.89 | −2.32% |
| Oct 29 (Thu) | CN¥38.37 | −1.61 | −4.03% |
| Oct 28 (Wed) | CN¥39.98 | +0.22 | +0.55% |
| Oct 27 (Tue) | CN¥39.76 | −0.09 | −0.23% |
| Oct 26 (Mon) | CN¥39.85 | −0.23 | −0.57% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,092 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.05 | +1.5% |
| Oct 2026 | CN¥37.48 | −8.3% |
| Sep 2026 | CN¥40.87 | −9.5% |
| Aug 2026 | CN¥45.15 | +14.1% |
| Jul 2026 | CN¥39.56 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06株主総会 上海市锦天城律师事务所关于浙江欧伦电气股份有限公司2026年第四次临时股东会的法律意见书
- 11/06株主総会決議 2026年第四次临时股东会决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第二届董事会第十二次会议决议公告
- 10/26株式の買い増し 关于控股股东、实际控制人增持公司股份结果公告
- 10/26株式の買い増し 上海市锦天城律师事务所关于浙江欧伦电气股份有限公司控股股东、实际控制人增持公司股份的法律意见书
- 10/21株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/21取締役会決議 第二届董事会第十一次会议决议公告
- 09/22変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 09/18株式の買い増し 关于控股股东、实际控制人首次增持公司股份暨增持计划实施进展的公告
Filings from the past 12 months (10).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Oulun Electric Co., Ltd. board
More Chinese stocks in English
- Fangzheng Valve Group Co., Ltd.920082
- Guangdong Jinge Material Co., Ltd920083
- ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.920086
- Henan Qiule Seeds Technology,CO.,LTD920087
- Xinjiang Keli New Technology Development Co., Ltd.920088
- Suzhou Hechang Polymeric Materials Co., Ltd920089
- TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.920090
- Harbin Big Bird Industrial Co., Ltd.920091
- Shandong Hiacent Technology Co., Ltd.920092
- Zhejiang Xinsheng Technology Corp.,ltd.920093
- Henan Jiachen Intelligent Control Co.,Ltd.920096
- Shaanxi Kelong New Material Technology Co., Ltd.920098