Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920076 Hebei Guoliang New Materials Co., Ltd.国亮新材Beijing Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hebei Guoliang New Materials Co., Ltd. (920076) at a glance

Code
920076
Company
Hebei Guoliang New Materials Co., Ltd.
Local name
国亮新材
Market
Beijing Stock Exchange
Share price
CN¥11.42 -0.28 (-2.39%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hebei Guoliang New Materials Co., Ltd. (920076) Stock Price History

Hebei Guoliang New Materials Co., Ltd. closed at CN¥11.79 on Oct 16, 2026, −6.1% over 1 month.

2026-10-08 自社株買い 回购进展情况公告CN¥12.66CN¥11.69Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.66Sep 21
1-Month LowCN¥11.69Oct 15
1-Week Change−4.4%vs Oct 9
1-Month Change−6.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.79+0.10+0.86%
Oct 15 (Thu)CN¥11.69−0.39−3.23%
Oct 14 (Wed)CN¥12.08−0.21−1.71%
Oct 13 (Tue)CN¥12.29−0.02−0.16%
Oct 12 (Mon)CN¥12.31−0.02−0.16%
Oct 9 (Fri)CN¥12.33+0.06+0.49%
Oct 8 (Thu)CN¥12.27−0.25−2.00%
Sep 30 (Wed)CN¥12.52+0.00+0.00%
Sep 29 (Tue)CN¥12.52+0.03+0.24%
Sep 28 (Mon)CN¥12.49−0.10−0.79%
2026-10-08 自社株買い 回购进展情况公告CN¥13.50CN¥11.69Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.50Sep 2
3-Month LowCN¥11.69Oct 15
1-Month Change−6.1%vs Sep 16
3-Month Change−8.0%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.79+0.10+0.86%
Oct 15 (Thu)CN¥11.69−0.39−3.23%
Oct 14 (Wed)CN¥12.08−0.21−1.71%
Oct 13 (Tue)CN¥12.29−0.02−0.16%
Oct 12 (Mon)CN¥12.31−0.02−0.16%
Oct 9 (Fri)CN¥12.33+0.06+0.49%
Oct 8 (Thu)CN¥12.27−0.25−2.00%
Sep 30 (Wed)CN¥12.52+0.00+0.00%
Sep 29 (Tue)CN¥12.52+0.03+0.24%
Sep 28 (Mon)CN¥12.49−0.10−0.79%
2026-10-08 自社株買い 回购进展情况公告CN¥22.66CN¥11.69Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.66May 15
6-Month LowCN¥11.69Oct 15
3-Month Change−8.0%vs Jul 16
6-Month Change−42.9%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,707 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.79−5.8%
Sep 2026CN¥12.52−3.5%
Aug 2026CN¥12.98+3.2%
Jul 2026CN¥12.58+1.9%
Jun 2026CN¥12.34−13.5%
May 2026CN¥14.27−33.0%
Apr 2026CN¥21.30+2.2%
2026-10-08 自社株買い 回购进展情况公告CN¥29.60CN¥11.69Jan 22Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.60Jan 23
52-Week LowCN¥11.69Oct 15
Year to Date―
From 52-Week High−60.2%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,202 today (−58.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.9%, while this stock moved −58.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.79−5.8%
Sep 2026CN¥12.52−3.5%
Aug 2026CN¥12.98+3.2%
Jul 2026CN¥12.58+1.9%
Jun 2026CN¥12.34−13.5%
May 2026CN¥14.27−33.0%
Apr 2026CN¥21.30+2.2%
Mar 2026CN¥20.85−14.6%
Feb 2026CN¥24.41−2.7%
Jan 2026CN¥25.09―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00
自社株買い
回购进展情况公告

📄 Open the filing

Delete

Write on the Hebei Guoliang New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English