SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD (920075) Stock Discussion Board

920075 SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD柏星龙Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD (920075) at a glance

Code: 920075
Company: SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD
Local name: 柏星龙
Market: Beijing Stock Exchange
Share price: CN¥14.44 -0.36 (-2.43%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD (920075) Stock Price History

SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD closed at CN¥14.58 on Nov 6, 2026, −6.5% over 1 month, −50.4% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.42Oct 14

1-Month LowCN¥13.81Oct 30

1-Week Change+5.6%vs Oct 30

1-Month Change−6.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,449 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.58	−0.55	−3.64%
Nov 5 (Thu)	CN¥15.13	+0.48	+3.28%
Nov 4 (Wed)	CN¥14.65	+0.46	+3.24%
Nov 3 (Tue)	CN¥14.19	−0.51	−3.47%
Nov 2 (Mon)	CN¥14.70	+0.89	+6.44%
Oct 30 (Fri)	CN¥13.81	−0.52	−3.63%
Oct 29 (Thu)	CN¥14.33	−0.58	−3.89%
Oct 28 (Wed)	CN¥14.91	+0.11	+0.74%
Oct 27 (Tue)	CN¥14.80	−0.62	−4.02%
Oct 26 (Mon)	CN¥15.42	−0.27	−1.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.32Sep 4

3-Month LowCN¥13.81Oct 30

1-Month Change−6.5%vs Sep 30

3-Month Change−6.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,310 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.58	−0.55	−3.64%
Nov 5 (Thu)	CN¥15.13	+0.48	+3.28%
Nov 4 (Wed)	CN¥14.65	+0.46	+3.24%
Nov 3 (Tue)	CN¥14.19	−0.51	−3.47%
Nov 2 (Mon)	CN¥14.70	+0.89	+6.44%
Oct 30 (Fri)	CN¥13.81	−0.52	−3.63%
Oct 29 (Thu)	CN¥14.33	−0.58	−3.89%
Oct 28 (Wed)	CN¥14.91	+0.11	+0.74%
Oct 27 (Tue)	CN¥14.80	−0.62	−4.02%
Oct 26 (Mon)	CN¥15.42	−0.27	−1.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥22.17May 8

6-Month LowCN¥13.74Jul 24

3-Month Change−6.9%vs Aug 6

6-Month Change−33.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,688 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.58	+5.6%
Oct 2026	CN¥13.81	−11.4%
Sep 2026	CN¥15.59	+2.4%
Aug 2026	CN¥15.22	−4.6%
Jul 2026	CN¥15.95	+7.8%
Jun 2026	CN¥14.80	−20.6%
May 2026	CN¥18.63	−14.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.25Jan 14

52-Week LowCN¥13.74Jul 24

Year to Date−45.0%vs Dec 31

From 52-Week High−54.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,964 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −50.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.58	+5.6%
Oct 2026	CN¥13.81	−11.4%
Sep 2026	CN¥15.59	+2.4%
Aug 2026	CN¥15.22	−4.6%
Jul 2026	CN¥15.95	+7.8%
Jun 2026	CN¥14.80	−20.6%
May 2026	CN¥18.63	−14.0%
Apr 2026	CN¥21.66	+5.7%
Mar 2026	CN¥20.50	−24.5%
Feb 2026	CN¥27.14	−2.0%
Jan 2026	CN¥27.68	+4.5%
Dec 2025	CN¥26.50	−2.4%
Nov 2025	CN¥27.16	−11.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥45.30Nov 29, 2024

3-Year LowCN¥8.19Nov 17, 2023

Annualized Return+21.1%

Max Drawdown−69.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,737 today (+77.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +77.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.58	−45.0%
2025	CN¥26.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥45.30Nov 29, 2024

5-Year LowCN¥7.43Aug 25, 2023

Annualized Return+9.3%

Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,142 today (+41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved +41.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.58	−45.0%
2025	CN¥26.50	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/27取締役会決議第六届董事会第六次会议决议公告
10/27四半期報告 2026年三季度报告
10/26ストックオプション国金证券股份有限公司关于深圳市柏星龙创意包装股份有限公司2026年股票期权与限制性股票激励计划授予相关事项之独立财务顾问报告
10/22ストックオプション广东信达律师事务所关于深圳市柏星龙创意包装股份有限公司2026年股票期权与限制性股票激励计划授予事项的法律意见书
10/22ストックオプション 2026年股票期权与限制性股票激励计划授予激励对象名单（授予日）
10/22取締役会決議第六届董事会第五次会议决议公告
10/22ストックオプション董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划授予事项的核查意见
10/22ストックオプション关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
10/22ストックオプション关于向2026年股票期权激励计划激励对象授予股票期权的公告
10/13株主総会广东信达律师事务所关于深圳市柏星龙创意包装股份有限公司2026年第一次临时股东会的法律意见书

Show 18 more

10/13ストックオプション关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
10/13株主総会決議 2026年第一次临时股东会决议公告
10/12保有株の売却股东减持股份结果公告
10/09ストックオプション董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划授予激励对象名单的核查意见及公示情况说明
09/18従業員代表大会 2026年第二次职工代表大会决议公告
09/18株主総会の招集关于召开2026年第一次临时股东会通知公告（提供网络投票）
09/18ストックオプション国金证券股份有限公司关于深圳市柏星龙创意包装股份有限公司2026年股票期权与限制性股票激励计划（草案）之独立财务顾问报告
09/18従業員持株广东信达律师事务所关于深圳市柏星龙创意包装股份有限公司2026年员工持股计划（草案）的法律意见书
09/18ストックオプション广东信达律师事务所关于深圳市柏星龙创意包装股份有限公司2026年股票期权与限制性股票激励计划（草案）的法律意见书
09/18従業員持株 2026年员工持股计划管理办法
09/18従業員持株董事会薪酬与考核委员会关于2026年员工持股计划的核查意见
09/18従業員持株 2026年员工持股计划（草案）摘要
09/18従業員持株 2026年员工持股计划（草案）
09/18ストックオプション 2026年股票期权与限制性股票激励计划授予激励对象名单
09/18ストックオプション 2026年股票期权与限制性股票激励计划（草案）
09/18ストックオプション 2026年股票期权与限制性股票激励计划实施考核管理办法
09/18ストックオプション董事会薪酬与考核委员会关于2026年股票期权与限制性股票激励计划的核查意见
09/18取締役会決議第六届董事会第四次会议决议公告

Filings from the past 12 months (28).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920075 SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD柏星龙Beijing Stock Exchange

SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD (920075) at a glance

SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD (920075) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD board

More Chinese stocks in English

Other boards in English