920071 Chaoyang Jinda Titanium Co.,Ltd.金钛股份Beijing Stock Exchange
0 posts
Chaoyang Jinda Titanium Co.,Ltd. (920071) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chaoyang Jinda Titanium Co.,Ltd. (920071) Stock Price History
Chaoyang Jinda Titanium Co.,Ltd. closed at CN¥22.60 on Oct 16, 2026, −12.8% over 1 month.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥28.35Sep 23
1-Month LowCN¥21.98Oct 15
1-Week Change−9.0%vs Oct 9
1-Month Change−12.8%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,723 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥22.60 | +0.62 | +2.82% |
| Oct 15 (Thu) | CN¥21.98 | −1.12 | −4.85% |
| Oct 14 (Wed) | CN¥23.10 | −1.05 | −4.35% |
| Oct 13 (Tue) | CN¥24.15 | +0.07 | +0.29% |
| Oct 12 (Mon) | CN¥24.08 | −0.76 | −3.06% |
| Oct 9 (Fri) | CN¥24.84 | −0.66 | −2.59% |
| Oct 8 (Thu) | CN¥25.50 | +0.25 | +0.99% |
| Sep 30 (Wed) | CN¥25.25 | −0.73 | −2.81% |
| Sep 29 (Tue) | CN¥25.98 | −1.02 | −3.78% |
| Sep 28 (Mon) | CN¥27.00 | −0.40 | −1.46% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chaoyang Jinda Titanium Co.,Ltd. board
More Chinese stocks in English
- Klarity Medical & Equipment (GZ) Co., LTD.920072
- SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD920075
- Hebei Guoliang New Materials Co., Ltd.920076
- Jilin Tangu Carbon Fiber Co.,Ltd920077
- Zuxing New Materials Co., Ltd.920078
- Qiao Luming Technology Co., LTD920079
- OMS Machinery Co., Ltd.920080
- Zhejiang Oulun Electric Co., Ltd.920081
- Fangzheng Valve Group Co., Ltd.920082
- Guangdong Jinge Material Co., Ltd920083
- ZHEJIANG KEMA FRICTION MATERIALS CO.,LTD.920086
- Henan Qiule Seeds Technology,CO.,LTD920087